Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.731 2.774 2.603 2.603 11,839 -0.19(-6.71%)
Mar 30, 2016 2.723 2.808 2.697 2.791 5,402 +0.06(+2.18%)
Mar 29, 2016 2.706 2.893 2.706 2.731 3,703 -0.03(-0.93%)
Mar 28, 2016 2.662 2.757 2.620 2.757 14,080 +0.09(+3.20%)
Mar 24, 2016 2.689 2.671 2.671 2.671 5,759 +0.10(+3.96%)
Mar 23, 2016 2.569 2.757 2.569 2.569 4,729 -0.12(-4.43%)
Mar 22, 2016 2.650 2.689 2.595 2.689 1,221 +0.06(+2.27%)
Mar 21, 2016 2.603 2.693 2.501 2.629 9,018 +0.06(+2.32%)
Mar 18, 2016 2.569 2.731 2.476 2.569 94,927 -0.07(-2.58%)
Mar 17, 2016 2.630 2.706 2.569 2.637 21,498 +0.01(+0.32%)
Mar 16, 2016 2.620 2.629 2.501 2.629 8,320 +0.03(+0.98%)
Mar 15, 2016 2.637 2.646 2.493 2.603 9,458 -0.04(-1.61%)
Mar 14, 2016 2.765 3.088 2.603 2.646 12,261 -0.10(-3.72%)
Mar 11, 2016 3.046 3.245 2.731 2.748 17,849 -0.10(-3.58%)
Mar 10, 2016 3.139 3.139 2.748 2.850 9,699 -0.20(-6.69%)
Mar 09, 2016 2.816 3.097 2.774 3.054 5,343 -0.02(-0.55%)
Mar 08, 2016 3.318 3.361 3.037 3.071 20,157 -0.06(-1.90%)
Mar 07, 2016 3.148 3.199 3.148 3.131 5,887 +0.19(+6.36%)
Mar 04, 2016 3.080 3.080 2.944 2.944 9,106 +0.07(+2.37%)
Mar 03, 2016 2.884 3.114 2.791 2.876 34,652 +0.05(+1.81%)
Mar 02, 2016 2.893 3.055 2.791 2.825 6,189 +0.03(+1.22%)
Mar 01, 2016 2.748 2.884 2.561 2.791 13,469 -0.01(-0.30%)
Feb 29, 2016 2.799 2.893 2.799 2.799 8,345 -0.05(-1.79%)
Feb 26, 2016 2.884 2.901 2.740 2.850 13,287 +0.03(+0.90%)
Feb 25, 2016 2.799 2.918 2.638 2.825 8,352 +0.03(+0.91%)
Feb 24, 2016 2.671 2.799 2.637 2.799 9,803 +0.14(+5.11%)
Feb 23, 2016 2.663 2.671 2.586 2.663 8,828 +0.01(+0.32%)
Feb 22, 2016 2.544 2.689 2.544 2.654 6,582 +0.14(+5.41%)
Feb 19, 2016 2.544 2.552 2.195 2.518 7,614 -0.01(-0.34%)
Feb 18, 2016 2.374 2.527 2.374 2.527 4,357 +0.11(+4.58%)
Feb 17, 2016 2.425 2.425 2.340 2.416 13,083 +0.27(+12.70%)
Feb 16, 2016 2.016 2.187 1.999 2.144 20,052 +0.11(+5.66%)
Feb 12, 2016 2.067 2.029 2.029 2.029 16,220 -0.03(-1.45%)
Feb 11, 2016 1.923 2.170 1.923 2.059 11,519 -0.05(-2.42%)
Feb 10, 2016 2.425 2.425 2.025 2.110 27,265 -0.10(-4.62%)
Feb 09, 2016 2.212 2.578 2.204 2.212 32,124 +0.00(+0.00%)
Feb 08, 2016 2.204 2.263 2.204 2.212 4,928 -0.09(-3.70%)
Feb 05, 2016 2.331 2.527 2.238 2.297 4,234 -0.05(-2.17%)
Feb 04, 2016 2.382 2.408 2.348 2.348 26,337 -0.01(-0.36%)
Feb 03, 2016 2.255 2.382 2.161 2.357 23,316 +0.09(+4.13%)
Feb 02, 2016 2.340 2.459 2.221 2.263 57,997 -0.17(-6.99%)
Feb 01, 2016 2.289 2.476 2.246 2.433 74,553 +0.11(+4.76%)
Jan 29, 2016 2.348 2.348 2.187 2.323 58,954 +0.06(+2.63%)
Jan 28, 2016 2.476 2.476 2.255 2.263 6,372 -0.01(-0.37%)
Jan 27, 2016 2.221 2.408 2.212 2.272 5,561 -0.05(-2.20%)
Jan 26, 2016 2.263 2.425 2.263 2.323 8,484 +0.05(+2.25%)
Jan 25, 2016 2.272 2.450 2.187 2.272 17,059 -0.05(-2.20%)
Jan 22, 2016 2.144 2.340 2.135 2.323 33,809 +0.14(+6.23%)
Jan 21, 2016 2.042 2.170 2.033 2.187 15,383 +0.14(+7.08%)
Jan 20, 2016 2.280 2.280 1.906 2.042 43,526 -0.27(-11.76%)
Jan 19, 2016 2.459 2.459 2.289 2.314 22,200 -0.14(-5.88%)
Jan 15, 2016 2.331 2.459 2.459 2.459 49,600 +0.04(+1.76%)
Jan 14, 2016 2.467 2.706 2.399 2.416 13,988 +0.03(+1.07%)
Jan 13, 2016 2.416 2.493 2.335 2.391 31,831 +0.01(+0.36%)
Jan 12, 2016 2.365 2.495 2.335 2.382 24,546 +0.03(+1.08%)
Jan 11, 2016 2.527 2.544 2.331 2.357 35,314 -0.14(-5.78%)
Jan 08, 2016 2.595 2.605 2.501 2.501 21,800 -0.08(-2.97%)
Jan 07, 2016 2.552 2.595 2.514 2.578 14,221 -0.02(-0.66%)
Jan 06, 2016 2.561 2.671 2.484 2.595 30,446 -0.10(-3.79%)
Jan 05, 2016 2.646 2.706 2.552 2.697 15,241 +0.11(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.