Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movella Holdings Inc. - Common Stock (NQ: MVLA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.390 1.400 1.290 1.360 223,501 +0.01(+0.74%)
Mar 30, 2023 1.360 1.450 1.310 1.350 125,142 +0.02(+1.50%)
Mar 29, 2023 1.410 1.410 1.290 1.330 127,576 -0.03(-2.21%)
Mar 28, 2023 1.430 1.450 1.350 1.360 93,926 -0.09(-6.21%)
Mar 27, 2023 1.400 1.534 1.400 1.450 114,081 +0.05(+3.57%)
Mar 24, 2023 1.490 1.520 1.350 1.400 138,037 -0.12(-7.89%)
Mar 23, 2023 1.470 1.655 1.380 1.520 201,950 +0.10(+7.04%)
Mar 22, 2023 1.640 1.650 1.350 1.420 362,045 -0.22(-13.41%)
Mar 21, 2023 1.590 1.670 1.500 1.640 217,676 -0.01(-0.61%)
Mar 20, 2023 1.980 1.980 1.499 1.650 802,737 -0.37(-18.36%)
Mar 17, 2023 1.930 2.105 1.890 2.021 635,056 +0.03(+1.56%)
Mar 16, 2023 1.880 2.000 1.800 1.990 977,821 -0.01(-0.50%)
Mar 15, 2023 2.410 2.480 1.750 2.000 21,207,940 +0.31(+18.34%)
Mar 14, 2023 1.760 1.799 1.610 1.690 110,419 +0.00(+0.00%)
Mar 13, 2023 1.900 1.980 1.650 1.690 206,108 -0.16(-8.65%)
Mar 10, 2023 2.000 2.030 1.750 1.850 212,024 -0.11(-5.61%)
Mar 09, 2023 2.100 2.150 1.900 1.960 218,477 -0.19(-8.84%)
Mar 08, 2023 2.250 2.260 2.100 2.150 118,105 -0.11(-4.76%)
Mar 07, 2023 2.360 2.480 2.210 2.257 159,678 -0.12(-5.15%)
Mar 06, 2023 2.570 2.600 2.380 2.380 126,769 -0.07(-2.86%)
Mar 03, 2023 2.320 2.700 2.280 2.450 367,122 +0.05(+2.08%)
Mar 02, 2023 2.690 2.690 2.350 2.400 262,062 -0.28(-10.37%)
Mar 01, 2023 2.550 2.790 2.390 2.678 308,297 +0.03(+1.04%)
Feb 28, 2023 2.730 2.740 2.440 2.650 301,092 -0.04(-1.49%)
Feb 27, 2023 3.120 3.365 2.440 2.690 1,516,428 -0.84(-23.80%)
Feb 24, 2023 2.950 4.180 2.810 3.530 3,340,877 +0.68(+23.86%)
Feb 23, 2023 3.400 4.200 2.750 2.850 895,216 -0.66(-18.79%)
Feb 22, 2023 3.620 4.390 3.210 3.509 844,697 -0.29(-7.65%)
Feb 21, 2023 3.940 4.920 3.570 3.800 600,256 -0.89(-18.98%)
Feb 17, 2023 3.280 9.350 3.010 4.690 3,207,496 +1.49(+46.56%)
Feb 16, 2023 3.850 4.200 3.072 3.200 79,106 -0.88(-21.47%)
Feb 15, 2023 4.180 4.500 3.793 4.075 90,483 -0.17(-3.89%)
Feb 14, 2023 5.570 5.580 3.625 4.240 122,343 -1.96(-31.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.