Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.980 7.980 7.484 7.591 4,633 -0.48(-5.99%)
Mar 30, 2022 8.220 8.569 7.837 8.075 18,170 -0.03(-0.31%)
Mar 29, 2022 7.679 8.100 7.552 8.100 5,676 +0.42(+5.47%)
Mar 28, 2022 7.500 7.800 7.332 7.680 9,698 -0.09(-1.22%)
Mar 25, 2022 7.860 7.980 7.620 7.775 2,718 -0.21(-2.57%)
Mar 24, 2022 8.160 8.160 7.964 7.980 1,702 -0.18(-2.21%)
Mar 23, 2022 8.160 8.160 7.860 8.160 3,872 +0.00(+0.00%)
Mar 22, 2022 7.740 8.160 7.740 8.160 7,193 +0.36(+4.62%)
Mar 21, 2022 7.620 7.800 7.560 7.800 7,978 +0.00(+0.00%)
Mar 18, 2022 7.620 7.964 6.900 7.800 60,910 +0.96(+14.04%)
Mar 17, 2022 6.540 6.990 6.540 6.840 2,619 +0.12(+1.79%)
Mar 16, 2022 6.600 6.780 6.303 6.720 9,155 +0.60(+9.80%)
Mar 15, 2022 6.300 6.300 5.880 6.120 5,516 -0.06(-0.97%)
Mar 14, 2022 6.660 6.660 6.300 6.180 2,171 -0.34(-5.27%)
Mar 11, 2022 6.960 7.800 5.940 6.524 13,242 -0.94(-12.57%)
Mar 10, 2022 7.680 7.680 6.860 7.462 4,655 -0.22(-2.84%)
Mar 09, 2022 7.800 7.800 6.960 7.680 6,223 +0.02(+0.21%)
Mar 08, 2022 7.380 7.664 7.261 7.664 612 -0.05(-0.71%)
Mar 07, 2022 7.680 7.724 7.034 7.718 982 -0.14(-1.80%)
Mar 04, 2022 7.740 7.920 7.680 7.860 966 -0.12(-1.50%)
Mar 03, 2022 7.860 7.980 7.679 7.980 3,222 +0.06(+0.76%)
Mar 02, 2022 7.800 7.980 7.620 7.920 3,276 +0.12(+1.54%)
Mar 01, 2022 7.800 8.040 7.440 7.800 987 +0.42(+5.69%)
Feb 28, 2022 7.266 8.220 7.266 7.380 981 -0.60(-7.52%)
Feb 25, 2022 7.800 7.980 7.802 7.980 1,272 +0.48(+6.40%)
Feb 24, 2022 7.080 7.920 7.020 7.500 2,117 -0.42(-5.30%)
Feb 23, 2022 7.927 8.104 7.800 7.920 1,244 -0.18(-2.22%)
Feb 22, 2022 9.142 9.142 7.980 8.100 1,309 +0.12(+1.50%)
Feb 18, 2022 7.980 0 -0.72(-8.28%)
Feb 17, 2022 8.160 8.700 8.160 8.700 715 -0.28(-3.16%)
Feb 16, 2022 8.640 9.000 7.860 8.984 3,271 -0.08(-0.84%)
Feb 15, 2022 9.300 9.300 9.000 9.060 1,619 -0.12(-1.31%)
Feb 14, 2022 9.000 9.180 8.880 9.180 1,645 +0.18(+2.00%)
Feb 11, 2022 9.120 9.240 8.938 9.000 1,833 -0.12(-1.32%)
Feb 10, 2022 8.880 9.136 8.760 9.120 6,135 +0.12(+1.33%)
Feb 09, 2022 9.060 9.420 8.863 9.000 979 +0.30(+3.45%)
Feb 08, 2022 8.580 8.820 8.460 8.700 599 -0.18(-2.03%)
Feb 07, 2022 9.000 9.240 8.580 8.880 1,034 -0.12(-1.33%)
Feb 04, 2022 9.180 9.180 8.879 9.000 1,191 +0.24(+2.74%)
Feb 03, 2022 8.700 9.060 8.760 6,110 -0.24(-2.67%)
Feb 02, 2022 8.580 9.000 8.160 9.000 6,103 +0.42(+4.90%)
Feb 01, 2022 8.100 8.790 8.100 8.580 1,209 +0.18(+2.14%)
Jan 31, 2022 8.520 8.400 6,857 +0.18(+2.19%)
Jan 28, 2022 8.460 8.700 8.220 8.220 1,848 -0.24(-2.84%)
Jan 27, 2022 8.760 8.760 8.340 8.460 1,406 +0.18(+2.17%)
Jan 26, 2022 8.700 8.880 8.064 8.280 1,448 -0.42(-4.83%)
Jan 25, 2022 8.377 8.820 8.220 8.700 1,434 +0.54(+6.62%)
Jan 24, 2022 9.540 9.540 7.501 8.160 9,366 -1.20(-12.82%)
Jan 21, 2022 10.20 10.20 9.181 9.360 7,040 -0.84(-8.24%)
Jan 20, 2022 9.720 10.56 9.720 10.20 14,643 +0.42(+4.29%)
Jan 19, 2022 9.660 10.20 9.660 9.780 1,995 -0.12(-1.21%)
Jan 18, 2022 9.540 9.960 9.301 9.900 3,265 +0.12(+1.23%)
Jan 14, 2022 9.780 0 -0.06(-0.61%)
Jan 13, 2022 10.26 10.38 9.671 9.840 1,860 -0.42(-4.09%)
Jan 12, 2022 9.900 10.68 9.884 10.26 5,653 +0.60(+6.21%)
Jan 11, 2022 9.480 10.02 9.420 9.660 8,626 +0.36(+3.87%)
Jan 10, 2022 9.600 9.720 9.180 9.300 8,588 -0.30(-3.12%)
Jan 07, 2022 9.644 9.660 9.163 9.600 2,774 +0.12(+1.27%)
Jan 06, 2022 9.600 9.600 9.300 9.480 1,805 +0.06(+0.64%)
Jan 05, 2022 10.20 10.20 9.420 9.420 6,697 -0.66(-6.55%)
Jan 04, 2022 10.56 10.56 9.960 10.08 4,291 -0.60(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.