Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2274 0.2274 0.2274 0.2274 26,500 +0.02(+8.23%)
Mar 30, 2021 0.1978 0.2536 0.1854 0.2101 175,109 +0.01(+3.29%)
Mar 29, 2021 0.1800 0.2034 0.1800 0.2034 4,800 -0.00(-0.15%)
Mar 26, 2021 0.2037 0.2037 0.2037 0.2037 1,000 -0.00(-1.12%)
Mar 25, 2021 0.1940 0.2099 0.1940 0.2060 8,300 +0.01(+5.32%)
Mar 22, 2021 0.1956 0.1956 0.1956 0 -0.01(-3.50%)
Mar 19, 2021 0.2027 0.2027 0.2027 0.2027 1,100 +0.00(+0.40%)
Mar 17, 2021 0.2019 0.2019 0.2019 0 +0.01(+2.54%)
Mar 16, 2021 0.1969 0.1969 0.1969 0.1969 3,000 +0.00(+2.34%)
Mar 15, 2021 0.2063 0.2063 0.1924 0.1924 800 -0.01(-6.37%)
Mar 12, 2021 0.1943 0.2055 0.1943 0.2055 1,500 +0.01(+2.80%)
Mar 11, 2021 0.1999 0.1999 0.1999 0.1999 1,000 -0.00(-1.58%)
Mar 10, 2021 0.2040 0.2040 0.2030 0.2031 5,200 -0.02(-8.47%)
Mar 05, 2021 0.2219 0.2219 0.2219 0 +0.01(+4.42%)
Mar 04, 2021 0.2098 0.2131 0.2095 0.2125 33,700 -0.02(-7.41%)
Mar 03, 2021 0.2343 0.2343 0.2295 0.2295 10,100 -0.01(-5.56%)
Mar 02, 2021 0.2430 0.2430 0.2430 0.2430 500 +0.01(+2.92%)
Feb 26, 2021 0.2361 0.2361 0.2361 0 -0.02(-7.34%)
Feb 25, 2021 0.2484 0.2548 0.2484 0.2548 7,204 -0.01(-3.34%)
Feb 24, 2021 0.2330 0.2714 0.2330 0.2636 20,515 -0.00(-0.94%)
Feb 23, 2021 0.2202 0.2739 0.2202 0.2661 22,744 +0.03(+13.67%)
Feb 22, 2021 0.2300 0.2341 0.2222 0.2341 9,340 -0.00(-1.60%)
Feb 19, 2021 0.2130 0.2379 0.2130 0.2379 1,500 +0.02(+7.70%)
Feb 18, 2021 0.2277 0.2277 0.2061 0.2209 40,221 -0.02(-7.22%)
Feb 17, 2021 0.2381 0.2381 0.2381 0.2381 5,000 +0.02(+7.74%)
Feb 16, 2021 0.2393 0.2393 0.2210 0.2210 3,250 -0.02(-9.35%)
Feb 12, 2021 0.2438 0.2438 0.2438 0.2438 800 +0.02(+6.70%)
Feb 11, 2021 0.2398 0.2398 0.2284 0.2285 1,900 -0.01(-2.14%)
Feb 10, 2021 0.2312 0.2335 0.2311 0.2335 8,050 +0.00(+1.48%)
Feb 09, 2021 0.2301 0.2301 0.2301 0.2301 535 +0.01(+4.35%)
Feb 08, 2021 0.2270 0.2270 0.2181 0.2205 21,038 -0.02(-7.04%)
Feb 05, 2021 0.2180 0.2372 0.2180 0.2372 31,000 +0.01(+4.77%)
Feb 04, 2021 0.2300 0.2300 0.2064 0.2264 31,100 -0.01(-4.55%)
Feb 03, 2021 0.2580 0.2581 0.2372 0.2372 3,504 -0.00(-0.29%)
Feb 02, 2021 0.2450 0.2500 0.2379 0.2379 33,865 -0.01(-2.90%)
Feb 01, 2021 0.2714 0.2714 0.2450 0.2450 8,720 -0.01(-2.08%)
Jan 29, 2021 0.2517 0.2519 0.2502 0.2502 6,000 -0.01(-3.06%)
Jan 28, 2021 0.2500 0.2581 0.2500 0.2581 4,625 +0.01(+2.02%)
Jan 27, 2021 0.2530 0.2530 0.2490 0.2530 14,137 +0.01(+2.72%)
Jan 26, 2021 0.2515 0.2561 0.2463 0.2463 17,437 -0.00(-0.85%)
Jan 25, 2021 0.2353 0.2484 0.2353 0.2484 31,568 -0.01(-4.20%)
Jan 22, 2021 0.2550 0.2593 0.2379 0.2593 207,500 -0.00(-0.27%)
Jan 20, 2021 0.2650 0.2700 0.2600 0.2600 34,901 -0.00(-0.69%)
Jan 19, 2021 0.2650 0.2650 0.2618 0.2618 1,488 -0.01(-2.17%)
Jan 12, 2021 0.2676 0.2676 0.2676 0 +0.00(+1.56%)
Jan 08, 2021 0.2635 0.2635 0.2635 0 -0.02(-7.54%)
Jan 07, 2021 0.2890 0.2890 0.2850 0.2850 7,000 +0.00(+1.57%)
Jan 06, 2021 0.2806 0.2806 0.2806 0.2806 2,000 -0.00(-1.72%)
Jan 05, 2021 0.2697 0.2879 0.2697 0.2855 7,000 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.