Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.800 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.460 0 +0.19(+2.61%)
Mar 24, 2022 7.270 0 -0.05(-0.68%)
Mar 23, 2022 7.319 7.324 7.318 7.320 1,040 -0.03(-0.41%)
Mar 21, 2022 7.350 0 +0.11(+1.49%)
Mar 17, 2022 7.242 0 +0.00(+0.03%)
Mar 16, 2022 7.170 7.240 7.170 7.240 400 +0.04(+0.56%)
Mar 14, 2022 7.200 0 -0.05(-0.69%)
Mar 10, 2022 7.250 0 +0.01(+0.14%)
Mar 09, 2022 7.240 7.240 7.240 7.240 100 +0.13(+1.83%)
Mar 08, 2022 6.990 7.110 6.990 7.110 911 -0.08(-1.11%)
Mar 07, 2022 7.190 7.190 7.190 7.190 200 -0.10(-1.37%)
Mar 04, 2022 7.270 7.290 7.270 7.290 235 +0.00(+0.00%)
Mar 01, 2022 7.290 0 +0.14(+1.96%)
Feb 24, 2022 7.150 0 -0.19(-2.59%)
Feb 18, 2022 7.340 0 -0.08(-1.08%)
Feb 16, 2022 7.420 0 +0.13(+1.78%)
Feb 15, 2022 7.290 7.290 7.290 7.290 100 +0.06(+0.83%)
Feb 14, 2022 7.230 7.230 7.230 7.230 410 +0.30(+4.33%)
Feb 10, 2022 6.930 0 -0.37(-5.07%)
Feb 09, 2022 7.310 7.310 7.260 7.300 707 +0.17(+2.38%)
Feb 08, 2022 7.130 7.130 7.080 7.130 740 -0.07(-0.97%)
Feb 07, 2022 7.200 7.200 7.200 7.200 704 +0.04(+0.59%)
Feb 04, 2022 7.150 7.158 7.140 7.158 1,558 -0.44(-5.75%)
Feb 02, 2022 7.670 7.730 7.595 7.595 945 -0.29(-3.74%)
Feb 01, 2022 7.824 7.890 7.824 7.890 423 +0.14(+1.81%)
Jan 31, 2022 7.750 7.750 7.750 7.750 1,216 +0.29(+3.89%)
Jan 27, 2022 7.460 21 -0.07(-0.93%)
Jan 25, 2022 7.530 10 +0.27(+3.72%)
Jan 24, 2022 7.413 7.421 7.260 7.260 2,007 -0.31(-4.14%)
Jan 21, 2022 7.580 7.580 7.574 7.574 1,040 -0.24(-3.02%)
Jan 20, 2022 7.908 7.908 7.810 7.810 4,682 -0.29(-3.58%)
Jan 14, 2022 8.100 83 -0.24(-2.82%)
Jan 12, 2022 8.335 178 -0.00(-0.06%)
Jan 11, 2022 8.340 8.340 8.340 8.340 1,155 +0.26(+3.22%)
Jan 10, 2022 7.990 8.080 7.980 8.080 600 +0.23(+2.93%)
Jan 06, 2022 7.850 7.850 7.850 0 -0.20(-2.52%)
Jan 05, 2022 8.050 8.053 8.050 8.053 544 -0.19(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.