Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0529 0.0529 0.0529 0 -0.00(-3.47%)
Mar 28, 2014 0.0548 0.0548 0.0548 0.0548 0 +0.00(+0.00%)
Mar 27, 2014 0.0548 0.0548 0.0548 0.0548 1,500 -0.00(-6.64%)
Mar 25, 2014 0.0587 0.0587 0.0587 0.0587 0 +0.01(+17.40%)
Mar 24, 2014 0.0494 0.0500 0.0494 0.0500 8,205 +0.01(+13.64%)
Mar 21, 2014 0.0440 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2014 0.0419 0.0547 0.0419 0.0500 0 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0 -0.00(-8.42%)
Mar 10, 2014 0.0546 0.0546 0.0546 0 -0.01(-8.54%)
Mar 06, 2014 0.0597 0.0597 0.0597 0 -0.00(-4.48%)
Mar 05, 2014 0.0625 0.0625 0.0625 0.0625 1,000 +0.00(+5.57%)
Mar 04, 2014 0.0592 0.0592 0.0592 0.0592 2,500 +0.00(+0.00%)
Feb 28, 2014 0.0592 0.0592 0.0592 0 +0.00(+0.51%)
Feb 27, 2014 0.0589 0.0589 0.0589 0.0589 1,500 -0.00(-0.51%)
Feb 25, 2014 0.0592 0.0592 0.0592 0.0592 0 +0.00(+0.68%)
Feb 21, 2014 0.0588 0.0588 0.0588 0 -0.00(-1.01%)
Feb 19, 2014 0.0594 0.0594 0.0594 0.0594 0 -0.00(-0.83%)
Feb 18, 2014 0.0548 0.0599 0.0548 0.0599 21,250 +0.00(+0.34%)
Feb 13, 2014 0.0597 0.0597 0.0597 0 -0.00(-6.57%)
Feb 10, 2014 0.0639 0.0639 0.0639 0.0639 0 +0.00(+7.58%)
Feb 07, 2014 0.0595 0.0595 0.0467 0.0594 0 -0.00(-6.90%)
Feb 06, 2014 0.0638 0.0638 0.0638 0.0638 1,500 +0.00(+0.16%)
Feb 05, 2014 0.0591 0.0637 0.0591 0.0637 1,250 +0.02(+52.39%)
Jan 31, 2014 0.0418 0.0418 0.0418 0 -0.01(-12.92%)
Jan 23, 2014 0.0480 0.0480 0.0480 0 +0.00(+4.12%)
Jan 17, 2014 0.0461 0.0461 0.0461 0 +0.01(+31.71%)
Jan 16, 2014 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-28.57%)
Jan 14, 2014 0.0490 0.0490 0.0490 0.0490 0 -0.00(-4.11%)
Jan 13, 2014 0.0510 0.0511 0.0510 0.0511 10,750 +0.02(+46.00%)
Jan 10, 2014 0.0509 0.0509 0.0350 0.0350 125,000 -0.02(-31.51%)
Jan 09, 2014 0.0511 0.0511 0.0511 0.0511 500 +0.00(+8.03%)
Jan 06, 2014 0.0473 0.0473 0.0473 0 +0.01(+31.39%)
Jan 03, 2014 0.0474 0.0521 0.0360 0.0360 0 -0.01(-24.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.