Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0485 +0.0160 (+49.23%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0525 0.0525 0.0525 0.0525 1,072 -0.01(-9.17%)
Mar 27, 2024 0.0475 0.0700 0.0475 0.0578 8,608 -0.00(-3.67%)
Mar 25, 2024 0.0600 0 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0600 0.0600 78,983 +0.00(+2.04%)
Mar 21, 2024 0.0563 0.0588 0.0490 0.0588 750 +0.01(+23.53%)
Mar 20, 2024 0.0476 0.0650 0.0476 0.0476 19,000 -0.02(-26.54%)
Mar 19, 2024 0.0500 0.0648 0.0500 0.0648 5,500 +0.02(+36.42%)
Mar 18, 2024 0.0563 0.0563 0.0475 0.0475 1,220 -0.02(-26.92%)
Mar 15, 2024 0.0650 0.0650 0.0475 0.0650 3,006 -0.00(-5.80%)
Mar 14, 2024 0.0600 0.0690 0.0600 0.0690 8,000 -0.00(-1.43%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+54.87%)
Mar 12, 2024 0.0400 0.0537 0.0400 0.0452 27,240 +0.00(+0.44%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 200 -0.00(-0.22%)
Mar 08, 2024 0.0500 0.0600 0.0450 0.0451 8,883 +0.00(+0.22%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0450 460 -0.01(-10.00%)
Mar 06, 2024 0.0499 0.0500 0.0400 0.0500 278,652 +0.00(+5.26%)
Mar 05, 2024 0.0413 0.0475 0.0413 0.0475 90,948 +0.01(+35.71%)
Mar 04, 2024 0.0390 0.0440 0.0350 0.0350 119,751 -0.00(-7.89%)
Mar 01, 2024 0.0390 0.0390 0.0378 0.0380 4,436 +0.00(+0.00%)
Feb 28, 2024 0.0380 0 +0.01(+33.33%)
Feb 26, 2024 0.0285 20 -0.01(-15.18%)
Feb 23, 2024 0.0336 0.0336 0.0336 0.0336 1,958 +0.00(+3.70%)
Feb 22, 2024 0.0350 0.0350 0.0320 0.0324 17,677 -0.00(-8.99%)
Feb 21, 2024 0.0320 0.0356 0.0320 0.0356 1,972 +0.00(+5.33%)
Feb 20, 2024 0.0327 0.0338 0.0320 0.0338 10,322 -0.00(-3.15%)
Feb 16, 2024 0.0349 0.0349 0.0349 0.0349 100 +0.00(+4.49%)
Feb 15, 2024 0.0320 0.0334 0.0320 0.0334 42,000 +0.00(+7.74%)
Feb 14, 2024 0.0323 0.0323 0.0310 0.0310 8,400 +0.00(+0.00%)
Feb 13, 2024 0.0327 0.0327 0.0310 0.0310 33,700 -0.00(-12.18%)
Feb 12, 2024 0.0325 0.0353 0.0325 0.0353 15,600 -0.00(-7.11%)
Feb 09, 2024 0.0380 0.0380 0.0325 0.0380 27,400 +0.01(+16.92%)
Feb 08, 2024 0.0385 0.0385 0.0325 0.0325 10,777 +0.00(+8.33%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 350 +0.00(+8.30%)
Feb 06, 2024 0.0277 0.0277 0.0277 0.0277 2,050 +0.00(+0.00%)
Feb 05, 2024 0.0370 0.0370 0.0277 0.0277 1,300 -0.01(-28.61%)
Feb 02, 2024 0.0388 0.0388 0.0388 0.0388 1,144 +0.01(+16.52%)
Feb 01, 2024 0.0276 0.0333 0.0276 0.0333 15,201 +0.01(+21.09%)
Jan 31, 2024 0.0275 0.0275 0.0275 0.0275 3,151 -0.00(-9.54%)
Jan 30, 2024 0.0279 0.0400 0.0272 0.0304 110,200 +0.01(+21.60%)
Jan 29, 2024 0.0280 0.0280 0.0250 0.0250 730 -0.00(-10.71%)
Jan 26, 2024 0.0259 0.0280 0.0259 0.0280 9,499 +0.00(+0.36%)
Jan 25, 2024 0.0260 0.0279 0.0221 0.0279 26,812 +0.00(+3.33%)
Jan 24, 2024 0.0250 0.0272 0.0250 0.0270 18,012 +0.00(+8.00%)
Jan 23, 2024 0.0200 0.0250 0.0200 0.0250 5,558 +0.00(+11.11%)
Jan 22, 2024 0.0252 0.0252 0.0225 0.0225 1,268 +0.01(+39.75%)
Jan 19, 2024 0.0160 0.0263 0.0160 0.0161 10,700 -0.01(-42.50%)
Jan 18, 2024 0.0250 0.0280 0.0125 0.0280 320,690 -0.01(-20.00%)
Jan 16, 2024 0.0350 0 +0.01(+16.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 125 +0.00(+20.00%)
Jan 10, 2024 0.0250 0 -0.01(-23.08%)
Jan 08, 2024 0.0325 0 -0.01(-18.75%)
Jan 04, 2024 0.0400 0 -0.00(-1.96%)
Jan 03, 2024 0.0180 0.0408 0.0180 0.0408 9,500 +0.01(+31.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.