Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0485 +0.0160 (+49.23%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1200 0.1100 0.1100 114,100 -0.01(-8.33%)
Mar 30, 2021 0.1201 0.1201 0.1200 0.1200 15,985 -0.01(-7.69%)
Mar 29, 2021 0.1347 0.1350 0.1240 0.1300 26,218 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1340 0.1300 0.1300 22,700 +0.01(+8.33%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 333 +0.01(+7.14%)
Mar 24, 2021 0.1380 0.1380 0.1120 0.1120 5,301 -0.02(-18.13%)
Mar 23, 2021 0.1150 0.1368 0.1111 0.1368 24,150 +0.01(+8.14%)
Mar 22, 2021 0.1266 0.1350 0.1151 0.1265 2,020 -0.01(-7.66%)
Mar 19, 2021 0.1370 0.1370 0.1260 0.1370 4,300 +0.02(+14.17%)
Mar 18, 2021 0.1410 0.1500 0.1101 0.1200 88,500 -0.03(-20.00%)
Mar 17, 2021 0.1300 0.1500 0.1201 0.1500 42,795 +0.02(+12.78%)
Mar 16, 2021 0.1170 0.1499 0.1161 0.1330 11,048 -0.00(-0.37%)
Mar 15, 2021 0.1499 0.1500 0.1050 0.1335 23,788 -0.02(-11.00%)
Mar 12, 2021 0.1425 0.1570 0.1270 0.1500 39,000 -0.01(-5.06%)
Mar 11, 2021 0.1315 0.1580 0.1040 0.1580 23,213 +0.01(+8.89%)
Mar 10, 2021 0.1600 0.1600 0.1210 0.1451 11,302 -0.01(-9.31%)
Mar 09, 2021 0.1350 0.1650 0.1210 0.1600 19,600 +0.02(+18.52%)
Mar 08, 2021 0.1350 0.1450 0.1350 0.1350 12,253 -0.00(-1.82%)
Mar 05, 2021 0.1580 0.1673 0.1250 0.1375 25,300 -0.02(-11.86%)
Mar 04, 2021 0.1206 0.1680 0.1202 0.1560 19,786 +0.04(+28.93%)
Mar 03, 2021 0.1300 0.1300 0.1210 0.1210 44,043 -0.01(-6.92%)
Mar 02, 2021 0.1700 0.1700 0.1300 0.1300 94,001 -0.02(-15.91%)
Mar 01, 2021 0.1500 0.1700 0.1500 0.1546 16,666 +0.03(+21.25%)
Feb 26, 2021 0.1370 0.1370 0.1000 0.1275 11,000 -0.02(-15.56%)
Feb 25, 2021 0.1880 0.1880 0.0960 0.1510 88,340 -0.00(-0.66%)
Feb 24, 2021 0.1511 0.1780 0.1300 0.1520 67,949 +0.00(+0.26%)
Feb 23, 2021 0.1654 0.1717 0.1516 0.1516 20,282 -0.03(-15.78%)
Feb 22, 2021 0.1840 0.1880 0.1410 0.1800 10,920 +0.00(+1.12%)
Feb 19, 2021 0.1700 0.1780 0.1500 0.1780 114,400 +0.02(+9.88%)
Feb 18, 2021 0.1711 0.1800 0.1620 0.1620 19,713 -0.02(-8.99%)
Feb 17, 2021 0.1680 0.1800 0.1600 0.1780 49,829 +0.02(+14.10%)
Feb 16, 2021 0.1800 0.1880 0.1550 0.1560 45,272 -0.02(-13.33%)
Feb 12, 2021 0.1699 0.1800 0.1551 0.1800 54,400 +0.02(+16.05%)
Feb 11, 2021 0.1800 0.1800 0.1551 0.1551 30,276 -0.00(-0.26%)
Feb 10, 2021 0.1534 0.1798 0.1277 0.1555 192,745 +0.03(+21.67%)
Feb 09, 2021 0.1200 0.1697 0.1071 0.1278 68,980 -0.00(-3.18%)
Feb 08, 2021 0.1400 0.1400 0.1060 0.1320 23,394 -0.01(-5.65%)
Feb 05, 2021 0.1400 0.1620 0.1229 0.1399 29,600 -0.00(-1.48%)
Feb 04, 2021 0.1455 0.1797 0.1410 0.1420 49,970 -0.03(-16.32%)
Feb 03, 2021 0.1790 0.1790 0.1697 0.1697 3,467 +0.01(+4.88%)
Feb 02, 2021 0.1500 0.1797 0.1132 0.1618 9,204 -0.01(-7.01%)
Feb 01, 2021 0.1749 0.1749 0.1280 0.1740 52,221 +0.00(+2.53%)
Jan 29, 2021 0.1699 0.1795 0.1200 0.1697 2,800 -0.01(-5.56%)
Jan 28, 2021 0.0960 0.1800 0.0960 0.1797 24,009 -0.00(-0.17%)
Jan 27, 2021 0.1800 0.2000 0.1800 0.1800 34,800 -0.02(-9.09%)
Jan 26, 2021 0.1990 0.2010 0.1495 0.1980 79,360 +0.02(+13.14%)
Jan 25, 2021 0.1440 0.2000 0.1400 0.1750 552,256 +0.03(+25.00%)
Jan 22, 2021 0.1320 0.1400 0.1180 0.1400 66,900 +0.02(+12.00%)
Jan 21, 2021 0.1200 0.1360 0.1180 0.1250 49,190 +0.01(+5.04%)
Jan 20, 2021 0.1185 0.1190 0.0850 0.1190 46,302 -0.01(-4.80%)
Jan 19, 2021 0.1200 0.1300 0.1000 0.1250 190,906 +0.01(+13.64%)
Jan 15, 2021 0.0825 0.1250 0.0825 0.1100 30,500 +0.01(+9.67%)
Jan 14, 2021 0.0810 0.1125 0.0810 0.1003 206,758 +0.02(+20.55%)
Jan 13, 2021 0.0900 0.1100 0.0720 0.0832 73,856 +0.00(+3.35%)
Jan 12, 2021 0.0800 0.0900 0.0775 0.0805 13,394 -0.00(-5.29%)
Jan 11, 2021 0.0900 0.0900 0.0801 0.0850 44,366 -0.00(-5.56%)
Jan 08, 2021 0.0951 0.1000 0.0853 0.0900 49,500 -0.01(-7.69%)
Jan 07, 2021 0.0918 0.1000 0.0835 0.0975 5,988 +0.00(+2.52%)
Jan 06, 2021 0.0845 0.1000 0.0845 0.0951 60,233 -0.00(-4.42%)
Jan 05, 2021 0.0975 0.1000 0.0800 0.0995 36,376 +0.02(+18.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.