Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tocca Life Holdings Inc (OP: TLIF )

0.0047 -0.0013 (-21.67%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 30, 2016	0.0710	0.0710	0.0600	0.0600	20,000	-0.03(-29.41%)
Mar 24, 2016		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
Mar 23, 2016	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Mar 22, 2016	0.0600	0.0700	0.0501	0.0600	275,200	+0.00(+0.00%)
Mar 21, 2016	0.1000	0.1000	0.0600	0.0600	479,300	-0.05(-45.45%)
Mar 17, 2016		0.1100	0.1100	0.1100	0	-0.05(-32.35%)
Mar 16, 2016	0.2200	0.2200	0.1625	0.1626	36,790	-0.04(-18.70%)
Mar 15, 2016	0.0800	0.2000	0.0651	0.2000	261,885	+0.14(+233.33%)
Mar 14, 2016	0.0500	0.0600	0.0301	0.0600	103,209	+0.00(+0.00%)
Mar 11, 2016	0.0600	0.0800	0.0600	0.0600	71,760	+0.01(+20.00%)
Mar 10, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.02(+66.67%)
Mar 04, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 24, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 23, 2016	0.0350	0.0350	0.0350	0.0350	18,100	+0.00(+0.00%)
Feb 10, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 03, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 29, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 28, 2016	0.0500	0.0500	0.0500	0.0500	688	-0.00(-1.96%)
Jan 21, 2016		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
Jan 20, 2016	0.0550	0.0550	0.0550	0.0550	35,000	+0.01(+37.50%)
Jan 15, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 14, 2016	0.0560	0.0725	0.0450	0.0450	80,373	-0.01(-19.64%)
Jan 13, 2016	0.0565	0.0565	0.0560	0.0560	8,400	-0.00(-6.67%)
Jan 11, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tocca Life Holdings Inc (OP: TLIF )

Historical Prices