Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 38.64 50 +1.15(+3.07%)
Mar 30, 2022 38.00 38.00 37.33 37.49 10,434 -0.51(-1.34%)
Mar 29, 2022 37.44 38.00 37.44 38.00 1,511 +0.95(+2.55%)
Mar 28, 2022 36.89 37.47 36.86 37.05 2,927 +0.43(+1.17%)
Mar 24, 2022 36.62 0 +4.45(+13.85%)
Mar 16, 2022 32.17 0 -0.23(-0.69%)
Mar 15, 2022 32.40 32.40 32.40 32.40 360 -1.39(-4.11%)
Mar 14, 2022 34.51 34.51 33.78 33.78 616 -1.43(-4.07%)
Mar 11, 2022 35.22 35.22 35.22 35.22 291 +1.87(+5.60%)
Mar 10, 2022 33.35 33.35 33.35 33.35 2,558 -2.11(-5.95%)
Mar 09, 2022 35.46 35.46 35.46 35.46 140 +1.66(+4.91%)
Mar 02, 2022 33.80 0 +2.52(+8.07%)
Feb 24, 2022 31.27 754 -1.95(-5.88%)
Feb 23, 2022 33.23 33.23 33.23 33.23 300 -0.19(-0.57%)
Feb 22, 2022 33.42 33.42 33.42 33.42 210 -1.63(-4.65%)
Feb 17, 2022 35.05 0 +0.02(+0.06%)
Feb 16, 2022 35.03 35.03 35.03 35.03 1,041 +0.13(+0.37%)
Feb 15, 2022 34.90 34.90 34.90 34.90 100 -0.84(-2.35%)
Feb 14, 2022 35.74 35.74 35.74 35.74 704 -3.26(-8.36%)
Feb 11, 2022 39.00 39.00 39.00 39.00 128 -1.13(-2.82%)
Feb 10, 2022 40.13 40.13 40.13 40.13 1,063 -0.87(-2.12%)
Feb 04, 2022 41.00 92 +1.91(+4.88%)
Jan 31, 2022 39.09 0 +1.09(+2.88%)
Jan 28, 2022 38.00 38.00 38.00 38.00 150 -1.15(-2.94%)
Jan 27, 2022 38.95 39.15 38.95 39.15 201 -1.31(-3.24%)
Jan 26, 2022 40.46 40.46 40.46 40.46 1,028 -0.24(-0.59%)
Jan 25, 2022 40.64 41.50 40.64 40.70 592 -0.79(-1.90%)
Jan 24, 2022 42.37 42.74 41.49 41.49 2,261 -5.92(-12.49%)
Jan 21, 2022 47.41 47.41 47.41 47.41 123 +0.24(+0.51%)
Jan 20, 2022 47.72 48.27 47.17 47.17 2,594 +1.65(+3.62%)
Jan 18, 2022 45.52 0 +0.00(+0.00%)
Jan 13, 2022 45.52 0 +3.65(+8.72%)
Jan 06, 2022 41.87 0 -0.36(-0.84%)
Jan 04, 2022 42.23 42.23 42.23 0 +0.43(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.