Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCDZQ )

0.0003 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0003 0.0001 0.0003 477,630 +0.00(+200.00%)
Mar 26, 2024 0.0001 0 +0.00(+0.00%)
Mar 13, 2024 0.0001 0 +0.00(+0.00%)
Mar 07, 2024 0.0001 0 +0.00(+0.00%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Feb 29, 2024 0.0001 0 -0.00(-50.00%)
Feb 22, 2024 0.0002 0 +0.00(+0.00%)
Feb 13, 2024 0.0002 0 -0.00(-33.33%)
Feb 05, 2024 0.0003 0 -0.00(-50.00%)
Jan 26, 2024 0.0006 0 +0.00(+50.00%)
Jan 25, 2024 0.0007 0.0007 0.0004 0.0004 33,907 -0.00(-20.00%)
Jan 23, 2024 0.0005 0 +0.00(+150.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 200,000 -0.00(-75.00%)
Jan 18, 2024 0.0008 0 +0.00(+0.00%)
Jan 12, 2024 0.0008 0 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0008 0.0008 0.0008 90,000 +0.00(+300.00%)
Jan 08, 2024 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.