Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCDPQ )

0.0901 -0.0297 (-24.79%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.000 1.000 1.000 1.000 4,000 +0.02(+2.04%)
Mar 27, 2024 0.9500 1.000 0.6100 0.9800 26,015 +0.03(+3.16%)
Mar 26, 2024 0.9500 0.9500 0.9500 0.9500 203 +0.10(+11.75%)
Mar 25, 2024 0.8981 0.8981 0.8501 0.8501 416 -0.12(-12.36%)
Mar 22, 2024 0.9700 0.9700 0.9700 0.9700 970 +0.02(+2.11%)
Mar 21, 2024 0.8700 0.9500 0.8700 0.9500 4,999 +0.10(+11.76%)
Mar 20, 2024 0.8110 0.8500 0.8110 0.8500 23,864 +0.08(+10.65%)
Mar 18, 2024 0.7682 30 -0.01(-0.77%)
Mar 14, 2024 0.7742 0 -0.00(-0.33%)
Mar 13, 2024 0.6001 0.8500 0.6001 0.7768 1,401 -0.07(-8.61%)
Mar 07, 2024 0.8500 96 +0.00(+0.00%)
Mar 06, 2024 0.7000 0.8500 0.7000 0.8500 10,758 +0.00(+0.12%)
Mar 05, 2024 0.6500 0.8490 0.6001 0.8490 37,439 +0.20(+30.62%)
Mar 04, 2024 0.6500 0.6500 0.6500 0.6500 1,007 +0.00(+0.00%)
Mar 01, 2024 0.6500 0.6500 0.6300 0.6500 5,415 +0.04(+6.56%)
Feb 29, 2024 0.7000 0.7000 0.6100 0.6100 5,085 -0.09(-12.86%)
Feb 28, 2024 0.7100 0.7400 0.6301 0.7000 7,451 -0.10(-12.50%)
Feb 27, 2024 0.7101 0.9290 0.6101 0.8000 37,510 -0.13(-13.98%)
Feb 26, 2024 0.8000 0.9400 0.8000 0.9300 14,312 -0.01(-1.06%)
Feb 23, 2024 0.8710 0.9400 0.7007 0.9400 29,411 +0.05(+5.50%)
Feb 22, 2024 0.8812 0.8910 0.8711 0.8910 1,921 +0.02(+2.28%)
Feb 21, 2024 0.8711 0.8854 0.8711 0.8711 9,249 -0.03(-3.21%)
Feb 20, 2024 0.8911 0.9999 0.8711 0.9000 5,247 -0.09(-9.09%)
Feb 16, 2024 0.9999 0.9999 0.9600 0.9900 4,000 -0.02(-1.74%)
Feb 15, 2024 1.050 1.050 0.9900 1.008 4,745 -0.08(-7.14%)
Feb 14, 2024 0.9334 1.085 0.9334 1.085 590 +0.08(+8.50%)
Feb 12, 2024 1.000 2 +0.00(+0.00%)
Feb 09, 2024 1.000 1.000 1.000 1.000 4,793 +0.00(+0.00%)
Feb 08, 2024 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Feb 07, 2024 0.8705 1.000 0.8705 1.000 903 +0.01(+1.01%)
Feb 06, 2024 0.9900 0.9900 0.9900 0.9900 500 +0.12(+13.73%)
Feb 05, 2024 0.8853 1.000 0.8705 0.8705 3,688 -0.13(-12.95%)
Feb 01, 2024 1.000 0 -0.05(-4.76%)
Jan 30, 2024 1.050 10 +0.04(+4.47%)
Jan 29, 2024 0.8850 1.005 0.8701 1.005 4,810 -0.04(-4.28%)
Jan 26, 2024 0.9500 1.050 0.9400 1.050 945 +0.02(+1.94%)
Jan 25, 2024 1.000 1.030 0.8983 1.030 5,376 +0.03(+3.00%)
Jan 24, 2024 1.010 1.010 0.8701 1.000 4,874 +0.00(+0.00%)
Jan 23, 2024 1.000 1.000 1.000 1.000 2,936 +0.00(+0.00%)
Jan 22, 2024 0.9400 1.000 0.9400 1.000 8,020 +0.01(+1.01%)
Jan 19, 2024 0.9400 0.9900 0.9200 0.9900 10,166 -0.11(-10.00%)
Jan 18, 2024 1.000 1.100 1.000 1.100 7,626 +0.00(+0.00%)
Jan 17, 2024 1.025 1.100 1.010 1.100 2,078 +0.00(+0.00%)
Jan 16, 2024 0.9000 1.100 0.9000 1.100 4,895 +0.00(+0.00%)
Jan 12, 2024 1.000 1.250 0.9200 1.100 10,778 +0.00(+0.00%)
Jan 10, 2024 1.100 97 +0.00(+0.00%)
Jan 09, 2024 0.9000 1.100 0.9000 1.100 986 +0.05(+4.76%)
Jan 08, 2024 1.000 1.050 0.8303 1.050 46,802 +0.04(+3.96%)
Jan 05, 2024 1.000 1.010 0.9701 1.010 6,078 -0.01(-0.59%)
Jan 04, 2024 0.9999 1.016 0.9999 1.016 4,814 -0.02(-1.60%)
Jan 03, 2024 1.000 1.032 1.000 1.032 1,228 +0.08(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.