Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SVRSF )

0.1211 +0.0072 (+6.32%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0900 0.0900 0.0813 0.0862 88,001 -0.00(-2.60%)
Mar 27, 2024 0.0885 0.0890 0.0800 0.0885 70,394 +0.00(+0.00%)
Mar 26, 2024 0.0885 0.0885 0.0885 0.0885 11,000 +0.01(+12.03%)
Mar 25, 2024 0.0780 0.1100 0.0780 0.0790 55,554 -0.00(-2.47%)
Mar 22, 2024 0.1260 0.1260 0.0780 0.0810 34,561 -0.00(-3.57%)
Mar 21, 2024 0.0900 0.0900 0.0813 0.0840 24,422 +0.00(+3.07%)
Mar 20, 2024 0.0815 0.0815 0.0815 0.0815 39,000 -0.00(-5.34%)
Mar 19, 2024 0.0850 0.0861 0.0780 0.0861 52,050 +0.00(+1.53%)
Mar 18, 2024 0.0848 0.0848 0.0848 0.0848 17,500 -0.01(-9.79%)
Mar 15, 2024 0.0850 0.0940 0.0850 0.0940 4,600 +0.01(+15.76%)
Mar 14, 2024 0.0774 0.0812 0.0774 0.0812 10,500 -0.01(-13.71%)
Mar 13, 2024 0.0889 0.1011 0.0849 0.0941 118,550 +0.01(+10.45%)
Mar 12, 2024 0.0876 0.0925 0.0852 0.0852 21,522 -0.00(-5.33%)
Mar 11, 2024 0.0813 0.0925 0.0803 0.0900 7,650 +0.01(+10.70%)
Mar 08, 2024 0.0854 0.0900 0.0652 0.0813 86,528 -0.01(-9.67%)
Mar 07, 2024 0.0900 0.0900 0.0900 0.0900 33,261 +0.00(+2.39%)
Mar 06, 2024 0.0862 0.0890 0.0862 0.0879 16,580 +0.00(+1.03%)
Mar 05, 2024 0.0890 0.0922 0.0850 0.0870 90,833 +0.00(+1.75%)
Mar 04, 2024 0.0890 0.0890 0.0798 0.0855 135,808 -0.00(-4.36%)
Mar 01, 2024 0.0756 0.0936 0.0600 0.0894 16,850 +0.03(+49.00%)
Feb 29, 2024 0.0811 0.0972 0.0600 0.0600 43,109 -0.01(-16.78%)
Feb 28, 2024 0.0650 0.0721 0.0650 0.0721 5,100 -0.00(-3.87%)
Feb 27, 2024 0.0800 0.0800 0.0740 0.0750 53,500 -0.01(-13.49%)
Feb 26, 2024 0.0972 0.0972 0.0800 0.0867 7,438 +0.01(+11.58%)
Feb 23, 2024 0.0550 0.0864 0.0550 0.0777 13,833 -0.01(-8.59%)
Feb 22, 2024 0.0950 0.1000 0.0800 0.0850 85,108 -0.00(-5.56%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+2.43%)
Feb 16, 2024 0.0800 0.0800 0.0781 0.0781 12,920 +0.00(+0.64%)
Feb 15, 2024 0.0839 0.0839 0.0776 0.0776 18,800 +0.00(+0.13%)
Feb 14, 2024 0.0775 0.0776 0.0775 0.0775 13,050 -0.00(-4.44%)
Feb 13, 2024 0.0876 0.0951 0.0811 0.0811 7,500 -0.00(-1.82%)
Feb 12, 2024 0.0981 0.0981 0.0826 0.0826 15,500 +0.00(+5.76%)
Feb 09, 2024 0.0769 0.0906 0.0710 0.0781 15,500 -0.00(-4.41%)
Feb 08, 2024 0.0817 0.0817 0.0817 0.0817 11,500 -0.02(-16.72%)
Feb 07, 2024 0.0854 0.0981 0.0736 0.0981 127,550 +0.00(+4.47%)
Feb 06, 2024 0.1100 0.1100 0.0736 0.0939 127,750 +0.00(+2.07%)
Feb 05, 2024 0.0802 0.0920 0.0802 0.0920 39,500 +0.00(+2.22%)
Feb 02, 2024 0.0940 0.0940 0.0900 0.0900 17,430 +0.00(+1.81%)
Feb 01, 2024 0.1011 0.1011 0.0850 0.0884 6,625 -0.01(-13.42%)
Jan 31, 2024 0.0897 0.1190 0.0897 0.1021 5,538 +0.01(+13.44%)
Jan 30, 2024 0.1190 0.1190 0.0900 0.0900 16,532 -0.01(-11.24%)
Jan 29, 2024 0.1014 0.1014 0.0875 0.1014 6,800 +0.01(+5.41%)
Jan 24, 2024 0.0962 158 +0.01(+6.89%)
Jan 23, 2024 0.0900 0.0900 0.0900 0.0900 150 -0.01(-8.63%)
Jan 22, 2024 0.1000 0.1190 0.0985 0.0985 20,774 +0.00(+3.47%)
Jan 19, 2024 0.1018 0.1018 0.0952 0.0952 8,203 -0.00(-1.14%)
Jan 18, 2024 0.0941 0.0963 0.0886 0.0963 127,500 -0.03(-23.57%)
Jan 17, 2024 0.1043 0.1260 0.1043 0.1260 1,400 +0.04(+44.50%)
Jan 16, 2024 0.0941 0.1110 0.0872 0.0872 19,674 -0.00(-0.91%)
Jan 12, 2024 0.0921 0.0930 0.0850 0.0880 65,000 -0.00(-1.23%)
Jan 11, 2024 0.1000 0.1000 0.0891 0.0891 26,250 -0.00(-4.71%)
Jan 10, 2024 0.0900 0.0949 0.0900 0.0935 58,026 +0.01(+10.00%)
Jan 09, 2024 0.0988 0.1024 0.0850 0.0850 74,350 -0.02(-19.89%)
Jan 08, 2024 0.1060 0.1061 0.0975 0.1061 14,513 -0.00(-3.37%)
Jan 05, 2024 0.1050 0.1098 0.1001 0.1098 72,819 -0.02(-13.27%)
Jan 04, 2024 0.1500 0.1500 0.0995 0.1266 85,349 +0.03(+35.55%)
Jan 03, 2024 0.0974 0.1010 0.0934 0.0934 38,600 -0.01(-11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.