Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTNN )

0.1600 -0.0095 (-5.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1750 0.1800 0.1750 0.1800 17,500 +0.00(+0.17%)
Mar 30, 2023 0.1750 0.1875 0.1700 0.1797 31,490 +0.02(+12.31%)
Mar 27, 2023 0.1600 0 -0.02(-10.96%)
Mar 24, 2023 0.1500 0.1797 0.1500 0.1797 84,900 +0.03(+19.80%)
Mar 23, 2023 0.1600 0.1600 0.1500 0.1500 65,000 -0.01(-6.25%)
Mar 22, 2023 0.1600 0.1600 0.1600 0.1600 105,920 +0.00(+0.00%)
Mar 21, 2023 0.1600 0.1700 0.1600 0.1600 106,204 +0.01(+6.67%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Mar 17, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Mar 16, 2023 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+7.02%)
Mar 13, 2023 0.1495 0 -0.02(-12.06%)
Mar 09, 2023 0.1700 1 -0.00(-0.06%)
Mar 08, 2023 0.1750 0.1848 0.1701 0.1701 125,121 -0.00(-2.80%)
Mar 06, 2023 0.1750 0 +0.00(+0.00%)
Mar 02, 2023 0.1750 0 +0.00(+0.00%)
Feb 28, 2023 0.1750 0 +0.00(+0.57%)
Feb 24, 2023 0.1740 0 +0.01(+5.45%)
Feb 22, 2023 0.1650 0 +0.00(+0.00%)
Feb 21, 2023 0.1852 0.2011 0.1650 0.1650 60,710 -0.05(-22.83%)
Feb 17, 2023 0.1852 0.2138 0.1852 0.2138 30,190 +0.04(+25.76%)
Feb 16, 2023 0.1700 0.1700 0.1700 0.1700 19,110 +0.00(+0.00%)
Feb 14, 2023 0.1700 0 -0.03(-15.00%)
Feb 10, 2023 0.2000 0 -0.02(-8.59%)
Feb 09, 2023 0.2000 0.2188 0.2000 0.2188 29,494 +0.00(+1.34%)
Feb 07, 2023 0.2159 0 +0.03(+13.63%)
Feb 06, 2023 0.1929 0.1929 0.1900 0.1900 10,005 +0.00(+0.00%)
Feb 02, 2023 0.1900 0 -0.01(-4.52%)
Feb 01, 2023 0.1900 0.1990 0.1900 0.1990 46,000 -0.01(-2.69%)
Jan 31, 2023 0.1900 0.2045 0.1900 0.2045 64,683 -0.02(-7.05%)
Jan 30, 2023 0.2100 0.2200 0.1700 0.2200 11,958 +0.04(+22.22%)
Jan 27, 2023 0.1800 0.1800 0.1800 0.1800 5,000 -0.00(-0.55%)
Jan 23, 2023 0.1810 0 +0.01(+7.10%)
Jan 19, 2023 0.1690 0 -0.01(-6.63%)
Jan 13, 2023 0.1810 0 +0.00(+0.00%)
Jan 12, 2023 0.1810 0.1810 0.1810 0.1810 2,000 +0.01(+6.47%)
Jan 11, 2023 0.1700 0.1700 0.1700 0.1700 215 -0.01(-5.56%)
Jan 10, 2023 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jan 06, 2023 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.