Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TTNN )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1600	0.1700	0.1591	0.1700	79,886	+0.01(+3.03%)
Mar 30, 2022	0.1699	0.1699	0.1600	0.1650	10,564	-0.01(-2.94%)
Mar 28, 2022				0.1700	0	+0.01(+6.85%)
Mar 25, 2022	0.1628	0.1725	0.1591	0.1591	137,012	-0.01(-6.30%)
Mar 24, 2022	0.1568	0.1745	0.1550	0.1698	123,566	+0.01(+3.54%)
Mar 23, 2022	0.1600	0.1669	0.1530	0.1640	116,891	+0.01(+4.73%)
Mar 22, 2022	0.1700	0.1700	0.1566	0.1566	40,397	-0.01(-7.88%)
Mar 21, 2022	0.1600	0.1700	0.1515	0.1700	212,421	-0.00(-1.11%)
Mar 18, 2022	0.1516	0.1737	0.1515	0.1719	136,005	+0.01(+9.49%)
Mar 17, 2022	0.1969	0.1969	0.1500	0.1570	766,901	-0.04(-19.49%)
Mar 16, 2022	0.1780	0.1950	0.1749	0.1950	46,003	+0.01(+3.45%)
Mar 15, 2022	0.2517	0.2517	0.1612	0.1885	602,613	-0.06(-25.49%)
Mar 14, 2022	0.2700	0.2950	0.2499	0.2530	241,548	-0.01(-2.69%)
Mar 11, 2022	0.2600	0.2600	0.2600	0.2600	42,000	+0.00(+0.00%)
Mar 10, 2022	0.2800	0.2800	0.2310	0.2600	37,532	-0.01(-2.15%)
Mar 09, 2022	0.2925	0.3000	0.2510	0.2657	74,300	+0.01(+2.23%)
Mar 08, 2022	0.2550	0.2600	0.2282	0.2599	38,050	-0.00(-1.37%)
Mar 07, 2022	0.3100	0.3100	0.2635	0.2635	73,378	-0.03(-9.91%)
Mar 04, 2022	0.3350	0.3400	0.2925	0.2925	148,294	-0.04(-11.36%)
Mar 03, 2022	0.2500	0.3450	0.2500	0.3300	88,038	+0.09(+34.69%)
Mar 01, 2022				0.2450	30	-0.02(-5.77%)
Feb 28, 2022	0.2900	0.2900	0.2400	0.2600	6,019	+0.05(+23.81%)
Feb 25, 2022	0.2799	0.2800	0.2100	0.2100	53,740	-0.04(-17.00%)
Feb 24, 2022	0.2500	0.2800	0.2400	0.2530	22,284	-0.01(-2.69%)
Feb 22, 2022				0.2600	59	-0.04(-13.30%)
Feb 18, 2022				0.2999	0	+0.01(+3.41%)
Feb 17, 2022	0.3000	0.3000	0.2600	0.2900	69,482	+0.02(+7.01%)
Feb 16, 2022	0.3100	0.3100	0.2600	0.2710	49,456	-0.04(-12.58%)
Feb 15, 2022	0.3500	0.4700	0.3100	0.3100	20,386	-0.16(-34.04%)
Feb 14, 2022	0.2900	0.4700	0.2900	0.4700	70,743	+0.07(+17.65%)
Feb 11, 2022	0.3020	0.4150	0.3020	0.3995	19,642	+0.10(+34.88%)
Feb 10, 2022	0.2704	0.3550	0.2704	0.2962	1,800	+0.03(+13.05%)
Feb 09, 2022	0.2898	0.2898	0.2610	0.2620	9,801	-0.03(-9.59%)
Feb 08, 2022	0.2898	0.2898	0.2898	0.2898	1,000	+0.00(+0.00%)
Feb 07, 2022	0.2950	0.2951	0.2820	0.2898	40,142	+0.01(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: TTNN )

Historical Prices