Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 5,969,565 +0.00(+50.00%)
Mar 30, 2017 0.0002 0.0002 0.0002 0.0002 1,967,355 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0002 0.0002 0.0002 4,220,000 -0.00(-33.33%)
Mar 28, 2017 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+200.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 102,525 -0.00(-50.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 8,441,644 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 40,257,512 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0003 0.0001 0.0002 160,446,352 +0.00(+0.00%)
Mar 21, 2017 0.0003 0.0003 0.0002 0.0002 3,167,018 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0.0002 1,010,152 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0002 0.0002 730,005 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 4,513,050 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0003 0.0002 0.0002 20,675,668 +0.00(+0.00%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0002 1,865,000 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0002 5,038,519 -0.00(-33.33%)
Mar 10, 2017 0.0002 0.0003 0.0002 0.0003 62,340,584 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0003 0.0002 0.0003 30,400,872 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0003 0.0002 0.0003 3,427,771 +0.00(+0.00%)
Mar 07, 2017 0.0002 0.0003 0.0002 0.0003 8,779,862 +0.00(+50.00%)
Mar 06, 2017 0.0003 0.0003 0.0002 0.0002 6,246,732 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0003 0.0002 0.0002 13,745,398 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0003 0.0002 0.0002 8,938,500 -0.00(-33.33%)
Mar 01, 2017 0.0003 0.0003 0.0002 0.0003 45,754,096 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0004 0.0002 0.0003 229,990,752 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0003 0.0001 0.0003 609,282,048 +0.00(+200.00%)
Feb 24, 2017 0.0002 0.0002 0.0001 0.0001 444,171,072 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 3,000,002 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0001 0.0001 1,251,250 -0.00(-50.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0.0002 1,045,000 +0.00(+33.33%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 562,044 -0.00(-25.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 465 -0.00(-50.00%)
Feb 09, 2017 0.0002 0.0002 0.0002 13 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0002 0.0001 0.0002 372,075 +0.00(+100.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 10,038,684 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 355,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 8,200,500 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 1,343,900 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 2,169,892 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 33,751 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 24, 2017 0.0002 0.0002 0.0001 0.0001 6,436,101 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 200,085 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 14,201,272 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0.0001 341,615 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.