Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0030 0.0030 0.0023 0.0025 102,713 -0.00(-3.85%)
Mar 30, 2009 0.0028 0.0028 0.0023 0.0026 382,919 -0.00(-3.70%)
Mar 26, 2009 0.0020 0.0027 0.0020 0.0027 905,142 -0.00(-10.00%)
Mar 25, 2009 0.0030 0.0030 0.0025 0.0030 1,642,000 -0.00(-6.25%)
Mar 24, 2009 0.0032 0.0034 0.0027 0.0032 1,282,398 +0.00(+0.00%)
Mar 23, 2009 0.0030 0.0032 0.0025 0.0032 1,555,150 +0.00(+6.67%)
Mar 20, 2009 0.0030 0.0034 0.0025 0.0030 1,778,538 +0.00(+0.00%)
Mar 19, 2009 0.0021 0.0030 0.0021 0.0030 3,015,337 +0.00(+11.11%)
Mar 18, 2009 0.0029 0.0029 0.0021 0.0027 166,000 +0.00(+0.00%)
Mar 17, 2009 0.0027 0.0027 0.0016 0.0027 50,797 +0.00(+0.00%)
Mar 16, 2009 0.0020 0.0027 0.0020 0.0027 1,462,500 +0.00(+35.00%)
Mar 13, 2009 0.0024 0.0024 0.0016 0.0020 213,000 +0.00(+0.00%)
Mar 12, 2009 0.0020 0.0020 0.0020 0.0020 65,000 +0.00(+25.00%)
Mar 11, 2009 0.0020 0.0025 0.0016 0.0016 343,600 -0.00(-36.00%)
Mar 10, 2009 0.0016 0.0025 0.0016 0.0025 76,073 +0.00(+0.00%)
Mar 09, 2009 0.0023 0.0025 0.0020 0.0025 741,463 +0.00(+0.00%)
Mar 06, 2009 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 05, 2009 0.0023 0.0025 0.0020 0.0025 255,000 +0.00(+25.00%)
Mar 04, 2009 0.0020 0.0020 0.0020 0.0020 507 +0.00(+0.00%)
Mar 02, 2009 0.0027 0.0027 0.0020 0.0020 310,000 -0.00(-31.03%)
Feb 27, 2009 0.0029 0.0029 0.0029 0.0029 2,100 +0.00(+0.00%)
Feb 26, 2009 0.0023 0.0030 0.0020 0.0029 191,697 +0.00(+26.09%)
Feb 25, 2009 0.0023 0.0023 0.0020 0.0023 50,800 +0.00(+0.00%)
Feb 24, 2009 0.0023 0.0023 0.0020 0.0023 30,000 +0.00(+15.00%)
Feb 23, 2009 0.0021 0.0021 0.0020 0.0020 921,345 -0.00(-28.57%)
Feb 20, 2009 0.0024 0.0028 0.0021 0.0028 205,000 -0.00(-6.67%)
Feb 19, 2009 0.0034 0.0034 0.0026 0.0030 975,995 -0.00(-6.25%)
Feb 18, 2009 0.0024 0.0034 0.0020 0.0032 4,638,631 +0.00(+33.33%)
Feb 17, 2009 0.0017 0.0030 0.0015 0.0024 5,317,018 +0.00(+71.43%)
Feb 13, 2009 0.0015 0.0015 0.0014 0.0014 392,500 -0.00(-6.67%)
Feb 12, 2009 0.0014 0.0016 0.0013 0.0015 232,087 -0.00(-6.25%)
Feb 11, 2009 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 10, 2009 0.0016 0.0016 0.0016 0.0016 135,000 +0.00(+0.00%)
Feb 09, 2009 0.0014 0.0017 0.0014 0.0016 330,000 +0.00(+33.33%)
Feb 06, 2009 0.0015 0.0017 0.0012 0.0012 579,000 -0.00(-20.00%)
Feb 05, 2009 0.0016 0.0018 0.0012 0.0015 449,990 -0.00(-6.25%)
Feb 04, 2009 0.0016 0.0020 0.0016 0.0016 430,000 -0.00(-5.88%)
Feb 03, 2009 0.0016 0.0017 0.0016 0.0017 100,000 -0.00(-15.00%)
Feb 02, 2009 0.0020 0.0020 0.0020 0.0020 26,000 +0.00(+0.00%)
Jan 30, 2009 0.0015 0.0020 0.0014 0.0020 315,000 +0.00(+0.00%)
Jan 29, 2009 0.0018 0.0020 0.0007 0.0020 8,559,171 +0.00(+11.11%)
Jan 28, 2009 0.0020 0.0023 0.0017 0.0018 465,790 -0.00(-10.00%)
Jan 27, 2009 0.0020 0.0020 0.0017 0.0020 425,000 +0.00(+0.00%)
Jan 26, 2009 0.0020 0.0020 0.0016 0.0020 1,010,000 -0.00(-20.00%)
Jan 23, 2009 0.0019 0.0025 0.0017 0.0025 510,000 +0.00(+0.00%)
Jan 22, 2009 0.0020 0.0025 0.0016 0.0025 222,000 +0.00(+25.00%)
Jan 21, 2009 0.0017 0.0020 0.0015 0.0020 969,500 -0.00(-20.00%)
Jan 20, 2009 0.0020 0.0025 0.0020 0.0025 1,204,783 -0.00(-13.79%)
Jan 16, 2009 0.0024 0.0029 0.0021 0.0029 283,086 -0.00(-3.33%)
Jan 15, 2009 0.0025 0.0030 0.0025 0.0030 407,340 +0.00(+20.00%)
Jan 14, 2009 0.0015 0.0030 0.0015 0.0025 591,883 -0.00(-16.67%)
Jan 13, 2009 0.0024 0.0030 0.0023 0.0030 35,000 +0.00(+20.00%)
Jan 12, 2009 0.0025 0.0025 0.0020 0.0025 649,740 +0.00(+0.00%)
Jan 09, 2009 0.0029 0.0029 0.0025 0.0025 863,447 -0.00(-13.79%)
Jan 08, 2009 0.0029 0.0029 0.0020 0.0029 526,105 +0.00(+0.00%)
Jan 07, 2009 0.0020 0.0029 0.0020 0.0029 285,408 -0.00(-3.33%)
Jan 06, 2009 0.0030 0.0030 0.0030 0.0030 200,000 +0.00(+0.00%)
Jan 05, 2009 0.0030 0.0030 0.0020 0.0030 317,294 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.