Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.8135 +0.0434 (+5.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.050 1.080 0.9858 1.060 22,115 +0.02(+1.73%)
Mar 30, 2023 1.021 1.060 1.021 1.042 10,330 +0.17(+19.00%)
Mar 29, 2023 0.9302 0.9302 0.8756 0.8756 3,700 -0.01(-1.62%)
Mar 28, 2023 0.8597 0.8954 0.8597 0.8900 12,510 -0.08(-8.12%)
Mar 27, 2023 0.8748 0.9687 0.8748 0.9687 3,031 +0.05(+5.47%)
Mar 24, 2023 0.9391 0.9391 0.8779 0.9185 15,848 -0.00(-0.21%)
Mar 23, 2023 0.9227 0.9760 0.9204 0.9204 1,923 +0.00(+0.03%)
Mar 22, 2023 0.9201 0.9296 0.9201 0.9201 9,325 -0.07(-7.06%)
Mar 21, 2023 0.9917 0.9917 0.9900 0.9900 3,000 -0.01(-1.00%)
Mar 20, 2023 1.010 1.010 0.9941 1.000 20,010 -0.02(-1.96%)
Mar 17, 2023 0.9798 1.020 0.9513 1.020 28,295 +0.02(+1.75%)
Mar 16, 2023 0.9666 1.002 0.9666 1.002 2,100 -0.01(-0.74%)
Mar 15, 2023 1.010 1.010 1.010 1.010 1,035 +0.00(+0.00%)
Mar 14, 2023 1.110 1.110 1.010 1.010 4,105 +0.02(+2.02%)
Mar 13, 2023 1.000 1.040 0.9575 0.9900 9,795 -0.08(-7.48%)
Mar 10, 2023 1.080 1.080 1.070 1.070 39,236 +0.00(+0.00%)
Mar 09, 2023 1.117 1.117 1.070 1.070 2,270 +0.00(+0.00%)
Mar 08, 2023 1.135 1.160 1.070 1.070 2,550 -0.03(-2.73%)
Mar 07, 2023 1.133 1.133 1.100 1.100 42,080 -0.10(-8.33%)
Mar 06, 2023 1.200 1.250 1.200 1.200 2,201 -0.01(-0.83%)
Mar 03, 2023 1.120 1.210 1.120 1.210 10,090 +0.07(+6.61%)
Mar 02, 2023 1.135 1.135 1.135 1.135 433 -0.04(-3.40%)
Mar 01, 2023 1.200 1.200 1.175 1.175 429 -0.01(-0.76%)
Feb 28, 2023 1.140 1.200 1.121 1.184 9,749 -0.02(-1.33%)
Feb 27, 2023 1.210 1.210 1.150 1.200 8,542 +0.04(+3.45%)
Feb 24, 2023 1.180 1.180 1.100 1.160 2,370 -0.02(-1.69%)
Feb 23, 2023 1.159 1.180 1.150 1.180 3,400 +0.00(+0.00%)
Feb 22, 2023 1.150 1.180 1.150 1.180 1,360 -0.02(-1.67%)
Feb 21, 2023 1.200 1.200 1.180 1.200 5,070 -0.07(-5.51%)
Feb 17, 2023 1.200 1.270 1.200 1.270 1,101 +0.01(+0.95%)
Feb 16, 2023 1.256 1.290 1.245 1.258 28,156 +0.03(+2.44%)
Feb 15, 2023 1.206 1.228 1.200 1.228 6,296 +0.02(+1.32%)
Feb 14, 2023 1.232 1.236 1.210 1.212 11,319 -0.05(-3.81%)
Feb 13, 2023 1.330 1.350 1.230 1.260 2,600 +0.01(+0.80%)
Feb 10, 2023 1.295 1.300 1.250 1.250 3,550 -0.17(-11.97%)
Feb 09, 2023 1.450 1.450 1.310 1.420 5,547 -0.01(-0.87%)
Feb 08, 2023 1.450 1.450 1.380 1.433 37,267 +0.06(+4.18%)
Feb 07, 2023 1.330 1.400 1.330 1.375 9,645 +0.02(+1.85%)
Feb 06, 2023 1.330 1.380 1.330 1.350 9,688 +0.02(+1.50%)
Feb 03, 2023 1.400 1.440 1.330 1.330 7,308 -0.02(-1.48%)
Feb 02, 2023 1.440 1.470 1.350 1.350 19,460 +0.05(+3.85%)
Feb 01, 2023 1.250 1.340 1.250 1.300 5,825 +0.06(+5.26%)
Jan 31, 2023 1.180 1.250 1.180 1.235 43,692 +0.12(+11.26%)
Jan 30, 2023 1.080 1.110 1.001 1.110 7,000 +0.03(+2.78%)
Jan 27, 2023 1.060 1.080 1.060 1.080 1,460 +0.00(+0.32%)
Jan 26, 2023 1.000 1.110 1.000 1.077 3,000 +0.03(+2.53%)
Jan 25, 2023 1.050 1.090 1.040 1.050 6,655 -0.07(-6.25%)
Jan 24, 2023 1.120 1.120 1.120 1.120 228 +0.01(+0.90%)
Jan 23, 2023 1.090 1.110 1.075 1.110 1,295 +0.03(+2.78%)
Jan 20, 2023 1.030 1.083 1.030 1.080 5,650 +0.05(+4.85%)
Jan 19, 2023 1.097 1.097 1.030 1.030 29,500 -0.03(-2.83%)
Jan 18, 2023 1.120 1.120 1.060 1.060 901 -0.10(-8.50%)
Jan 17, 2023 1.140 1.159 1.080 1.159 27,895 -0.08(-6.42%)
Jan 13, 2023 1.200 1.250 1.200 1.238 19,059 +0.08(+6.72%)
Jan 12, 2023 1.175 1.190 1.160 1.160 2,530 +0.00(+0.00%)
Jan 11, 2023 1.170 1.180 1.160 1.160 900 +0.00(+0.00%)
Jan 10, 2023 1.155 1.200 1.155 1.160 14,896 -0.01(-0.85%)
Jan 09, 2023 1.200 1.220 1.170 1.170 4,105 -0.03(-2.50%)
Jan 06, 2023 1.200 1.200 1.171 1.200 6,300 +0.02(+1.69%)
Jan 05, 2023 1.140 1.180 1.140 1.180 1,400 -0.02(-1.67%)
Jan 04, 2023 1.200 1.220 1.200 1.200 650 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.