Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Itm Power Plc (OP: ITMPF )

0.8135 +0.0434 (+5.64%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2014		0.5607	0.5607	0.5607	0	-0.01(-1.63%)
Mar 13, 2014	0.5700	0.5700	0.5700	0.5700	500	-0.04(-6.56%)
Mar 12, 2014	0.6100	0.6100	0.6100	0.6100	4,715	+0.02(+3.39%)
Mar 06, 2014		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
Mar 05, 2014	0.5500	0.5500	0.5491	0.5500	15,100	-0.02(-4.35%)
Mar 04, 2014	0.5600	0.5750	0.5600	0.5750	20,800	+0.03(+6.48%)
Feb 18, 2014		0.5400	0.5400	0.5400	0	+0.01(+2.47%)
Feb 12, 2014		0.5270	0.5270	0.5270	0	-0.01(-2.23%)
Feb 03, 2014		0.5390	0.5390	0.5390	0	-0.06(-10.17%)
Jan 13, 2014	0.6000	0.6000	0.6000	0.6000	0	-0.03(-4.73%)
Jan 09, 2014	0.6298	0.6298	0.6298	0.6298	0	-0.01(-1.38%)
Jan 08, 2014	0.6386	0.6386	0.6386	0.6386	20,000	-0.03(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Itm Power Plc (OP: ITMPF )

Historical Prices