Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.440 +0.050 (+3.60%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.645 1.645 1.620 1.632 2,316 -0.02(-1.09%)
Mar 29, 2023 1.650 35 +0.04(+2.48%)
Mar 28, 2023 1.690 1.690 1.610 1.610 4,360 -0.02(-1.23%)
Mar 27, 2023 1.630 1.630 1.630 1.630 1,074 -0.01(-0.61%)
Mar 24, 2023 1.640 1.640 1.640 1.640 3,050 +0.01(+0.61%)
Mar 23, 2023 1.680 1.680 1.630 1.630 37,000 -0.06(-3.26%)
Mar 22, 2023 1.685 1.685 1.685 1.685 510 +0.07(+4.66%)
Mar 21, 2023 1.650 1.660 1.610 1.610 11,974 -0.04(-2.42%)
Mar 20, 2023 1.650 1.650 1.650 1.650 1,915 +0.01(+0.61%)
Mar 17, 2023 1.640 1.640 1.640 1.640 6,109 +0.05(+3.02%)
Mar 15, 2023 1.592 0 -0.04(-2.33%)
Mar 14, 2023 1.610 1.640 1.610 1.630 8,634 -0.07(-4.12%)
Mar 13, 2023 1.640 1.700 1.640 1.700 5,644 +0.03(+2.10%)
Mar 10, 2023 1.665 1.665 1.640 1.665 3,933 -0.00(-0.30%)
Mar 09, 2023 1.700 1.730 1.670 1.670 4,159 -0.05(-2.91%)
Mar 08, 2023 1.710 1.725 1.710 1.720 12,184 -0.01(-0.64%)
Mar 07, 2023 1.750 1.800 1.731 1.731 2,148 -0.02(-1.09%)
Mar 06, 2023 1.780 1.780 1.750 1.750 9,590 -0.04(-2.23%)
Mar 03, 2023 1.775 1.790 1.775 1.790 1,140 -0.01(-0.56%)
Mar 02, 2023 1.800 1.800 1.760 1.800 8,600 +0.00(+0.00%)
Mar 01, 2023 1.765 1.800 1.765 1.800 1,330 +0.09(+5.26%)
Feb 28, 2023 1.690 1.710 1.650 1.710 32,360 +0.01(+0.59%)
Feb 27, 2023 1.700 1.700 1.700 1.700 5,151 +0.01(+0.79%)
Feb 24, 2023 1.687 1.687 1.687 1.687 675 -0.06(-3.47%)
Feb 23, 2023 1.747 1.747 1.747 1.747 1,000 -0.04(-2.39%)
Feb 22, 2023 1.770 1.790 1.704 1.790 5,415 -0.01(-0.56%)
Feb 21, 2023 1.780 1.800 1.780 1.800 1,454 +0.12(+7.14%)
Feb 17, 2023 1.710 1.715 1.680 1.680 5,205 -0.07(-4.00%)
Feb 16, 2023 1.725 1.790 1.725 1.750 5,735 +0.06(+3.55%)
Feb 15, 2023 1.710 1.740 1.690 1.690 5,670 -0.11(-6.11%)
Feb 14, 2023 1.775 1.800 1.775 1.800 1,381 +0.10(+5.88%)
Feb 13, 2023 1.750 1.830 1.700 1.700 23,729 -0.05(-2.86%)
Feb 10, 2023 1.730 1.750 1.710 1.750 2,280 +0.03(+1.80%)
Feb 09, 2023 1.750 1.770 1.719 1.719 31,738 -0.03(-1.77%)
Feb 08, 2023 1.690 1.750 1.690 1.750 4,128 +0.01(+0.57%)
Feb 07, 2023 1.700 1.740 1.700 1.740 8,067 +0.06(+3.57%)
Feb 06, 2023 1.700 1.720 1.660 1.680 14,043 -0.08(-4.82%)
Feb 03, 2023 1.755 1.780 1.755 1.765 6,014 -0.05(-2.49%)
Feb 01, 2023 1.810 500 -0.04(-2.16%)
Jan 31, 2023 1.850 1.850 1.850 1.850 4,000 -0.04(-2.12%)
Jan 30, 2023 1.871 1.890 1.860 1.890 5,243 -0.02(-0.92%)
Jan 27, 2023 1.930 1.940 1.907 1.907 8,551 -0.00(-0.13%)
Jan 26, 2023 1.930 1.930 1.910 1.910 8,465 -0.00(-0.21%)
Jan 25, 2023 1.920 1.940 1.914 1.914 2,090 +0.07(+3.55%)
Jan 24, 2023 1.848 1.850 1.848 1.848 13,750 -0.05(-2.72%)
Jan 23, 2023 1.925 1.950 1.900 1.900 6,813 +0.00(+0.00%)
Jan 20, 2023 1.900 1.940 1.900 1.900 20,326 -0.01(-0.52%)
Jan 19, 2023 1.870 1.910 1.830 1.910 25,988 +0.04(+2.41%)
Jan 18, 2023 1.850 1.865 1.850 1.865 2,000 +0.03(+1.83%)
Jan 17, 2023 1.830 1.850 1.778 1.831 128,769 -0.05(-2.58%)
Jan 13, 2023 1.910 1.920 1.880 1.880 12,076 +0.02(+1.08%)
Jan 12, 2023 1.900 1.940 1.860 1.860 19,683 -0.05(-2.62%)
Jan 11, 2023 1.910 1.910 1.850 1.910 176,151 +0.06(+3.24%)
Jan 10, 2023 1.810 1.850 1.805 1.850 13,995 +0.03(+1.65%)
Jan 09, 2023 1.820 1.830 1.808 1.820 6,709 -0.06(-3.19%)
Jan 06, 2023 1.830 1.880 1.790 1.880 3,353 +0.12(+6.82%)
Jan 05, 2023 1.738 1.760 1.738 1.760 35,898 -0.02(-1.40%)
Jan 04, 2023 1.780 1.830 1.750 1.785 25,700 +0.07(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.