Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 29, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 28, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 27, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 26, 2007 2.750 2.750 2.750 2.750 3,000 -0.13(-4.51%)
Mar 23, 2007 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Mar 22, 2007 2.880 2.880 2.880 2.880 190,000 +0.00(+0.00%)
Mar 21, 2007 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Mar 20, 2007 2.880 2.880 2.880 2.880 1,000 +0.18(+6.67%)
Mar 19, 2007 2.700 2.700 2.700 2.700 1,200 -0.20(-6.90%)
Mar 16, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 15, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 14, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 13, 2007 2.900 2.900 2.900 2.900 3,000 +0.00(+0.00%)
Mar 12, 2007 2.900 2.900 2.800 2.900 7,000 +0.32(+12.40%)
Mar 09, 2007 2.580 2.580 2.580 2.580 1,000 +0.00(+0.00%)
Mar 08, 2007 2.580 2.580 2.580 2.580 400,000 +0.00(+0.00%)
Mar 07, 2007 2.580 2.580 2.580 2.580 105,120 +0.03(+1.18%)
Mar 06, 2007 2.550 2.550 2.550 2.550 301,200 +0.20(+8.51%)
Mar 05, 2007 2.350 2.400 2.350 2.350 25,800 -0.18(-7.11%)
Mar 02, 2007 2.550 2.530 2.500 2.530 3,400 -0.02(-0.78%)
Mar 01, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 28, 2007 2.550 2.550 2.550 2.550 273,300 -0.03(-1.16%)
Feb 27, 2007 2.580 2.730 2.580 2.580 416,400 -0.32(-11.03%)
Feb 26, 2007 2.900 2.900 2.900 2.900 56,000 +0.00(+0.00%)
Feb 23, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 22, 2007 2.900 2.900 2.900 2.900 7,000 +0.00(+0.00%)
Feb 21, 2007 2.900 2.900 2.900 2.900 200 +0.00(+0.00%)
Feb 20, 2007 2.900 2.900 2.900 2.900 480 -0.12(-3.97%)
Feb 16, 2007 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Feb 15, 2007 3.020 3.050 2.940 3.020 9,300 -0.03(-0.98%)
Feb 14, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Feb 13, 2007 3.050 3.050 3.050 3.050 1,200 -0.07(-2.24%)
Feb 12, 2007 3.120 3.120 3.120 3.120 198,000 +0.00(+0.00%)
Feb 09, 2007 3.120 3.120 3.120 3.120 5,000 +0.00(+0.00%)
Feb 08, 2007 3.120 3.120 2.950 3.120 65,500 +0.27(+9.47%)
Feb 07, 2007 2.850 2.850 2.850 2.850 180,000 +0.00(+0.00%)
Feb 06, 2007 2.850 2.850 2.850 2.850 40,210 -0.15(-5.00%)
Feb 05, 2007 3.000 3.000 3.000 3.000 111,000 +0.20(+7.14%)
Feb 02, 2007 2.800 2.800 2.800 2.800 95,000 +0.00(+0.00%)
Feb 01, 2007 2.800 2.920 2.800 2.800 236,090 -0.20(-6.67%)
Jan 31, 2007 3.000 3.000 2.850 3.000 102,995 -0.10(-3.23%)
Jan 30, 2007 3.100 3.100 3.100 3.100 106,480 +0.20(+6.90%)
Jan 29, 2007 2.900 3.050 2.900 2.900 268,600 +0.00(+0.00%)
Jan 26, 2007 2.900 2.900 2.900 2.900 255,000 +0.00(+0.00%)
Jan 25, 2007 2.900 3.050 2.900 2.900 20,815 -0.25(-7.94%)
Jan 24, 2007 3.150 3.150 2.980 3.150 10,200 -0.05(-1.56%)
Jan 23, 2007 3.200 3.200 3.200 3.200 13,315 +0.10(+3.23%)
Jan 22, 2007 3.100 3.250 3.100 3.100 208,500 +0.05(+1.64%)
Jan 19, 2007 3.050 3.200 3.050 3.050 16,870 -0.15(-4.69%)
Jan 18, 2007 3.200 3.200 3.200 3.200 98,000 +0.00(+0.00%)
Jan 17, 2007 3.200 3.330 3.200 3.200 3,600 +0.15(+4.92%)
Jan 16, 2007 3.050 3.050 3.050 3.050 96,000 +0.00(+0.00%)
Jan 12, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 11, 2007 3.050 3.050 2.950 3.050 10,300 +0.05(+1.67%)
Jan 10, 2007 3.000 3.230 3.000 3.000 14,000 -0.35(-10.45%)
Jan 09, 2007 3.350 3.350 3.350 3.350 320,000 -0.14(-4.01%)
Jan 08, 2007 3.490 3.550 3.490 3.490 360,900 +0.19(+5.76%)
Jan 05, 2007 3.300 3.400 3.300 3.300 98,000 -0.10(-2.94%)
Jan 04, 2007 3.700 3.550 3.400 3.400 284,420 -0.30(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.