Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0079 0.0079 0.0040 0.0040 109,125 -0.00(-52.38%)
Mar 29, 2023 0.0084 0 -0.00(-5.62%)
Mar 28, 2023 0.0089 0.0089 0.0084 0.0089 32,011 -0.00(-6.32%)
Mar 27, 2023 0.0090 0.0096 0.0090 0.0095 48,789 +0.00(+7.95%)
Mar 22, 2023 0.0088 0 +0.00(+12.82%)
Mar 20, 2023 0.0078 0 +0.00(+0.00%)
Mar 17, 2023 0.0078 0.0078 0.0078 0.0078 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0078 0.0078 0.0078 0.0078 500 +0.00(+11.43%)
Mar 15, 2023 0.0074 0.0074 0.0070 0.0070 3,000 +0.00(+0.00%)
Mar 14, 2023 0.0098 0.0098 0.0070 0.0070 7,300 -0.00(-12.50%)
Mar 13, 2023 0.0080 0.0099 0.0080 0.0080 7,819 -0.00(-19.19%)
Mar 09, 2023 0.0099 51 +0.00(+57.14%)
Mar 08, 2023 0.0099 0.0099 0.0063 0.0063 85,000 -0.00(-24.10%)
Mar 06, 2023 0.0083 0 +0.00(+31.75%)
Mar 01, 2023 0.0063 0 -0.00(-22.22%)
Feb 24, 2023 0.0081 16 -0.00(-19.80%)
Feb 23, 2023 0.0101 0.0101 0.0101 0.0101 3,001 +0.00(+0.00%)
Feb 22, 2023 0.0085 0.0101 0.0085 0.0101 12,176 +0.00(+0.00%)
Feb 21, 2023 0.0102 0.0124 0.0101 0.0101 146,000 -0.00(-5.61%)
Feb 17, 2023 0.0113 0.0113 0.0101 0.0107 70,455 +0.00(+7.00%)
Feb 16, 2023 0.0106 0.0125 0.0100 0.0100 153,179 -0.00(-3.85%)
Feb 15, 2023 0.0100 0.0130 0.0070 0.0104 257,290 +0.00(+4.00%)
Feb 14, 2023 0.0100 0.0100 0.0097 0.0100 128,324 -0.00(-3.85%)
Feb 13, 2023 0.0100 0.0104 0.0100 0.0104 763 -0.00(-8.77%)
Feb 10, 2023 0.0128 0.0128 0.0114 0.0114 8,000 -0.00(-0.87%)
Feb 09, 2023 0.0115 0.0129 0.0100 0.0115 41,715 -0.00(-10.16%)
Feb 07, 2023 0.0128 0 -0.00(-0.78%)
Feb 06, 2023 0.0129 0.0129 0.0129 0.0129 5,001 +0.00(+0.00%)
Feb 02, 2023 0.0129 0 +0.00(+0.00%)
Feb 01, 2023 0.0129 0.0129 0.0129 0.0129 7,080 +0.00(+12.17%)
Jan 31, 2023 0.0130 0.0130 0.0100 0.0115 4,751 +0.00(+15.00%)
Jan 25, 2023 0.0100 0 +0.00(+0.00%)
Jan 24, 2023 0.0100 0.0100 0.0100 0.0100 125 -0.00(-16.67%)
Jan 23, 2023 0.0120 0.0120 0.0120 0.0120 5,975 -0.00(-11.76%)
Jan 20, 2023 0.0137 0.0137 0.0102 0.0136 53,850 -0.00(-13.92%)
Jan 19, 2023 0.0100 0.0158 0.0100 0.0158 20,259 +0.00(+0.00%)
Jan 18, 2023 0.0158 0.0158 0.0157 0.0158 80,000 -0.00(-7.06%)
Jan 17, 2023 0.0179 0.0179 0.0170 0.0170 200 +0.00(+6.25%)
Jan 13, 2023 0.0161 0.0179 0.0160 0.0160 592,694 -0.00(-11.11%)
Jan 12, 2023 0.0165 0.0194 0.0165 0.0180 656,613 +0.00(+0.56%)
Jan 11, 2023 0.0175 0.0179 0.0172 0.0179 30,500 +0.00(+4.68%)
Jan 10, 2023 0.0154 0.0209 0.0154 0.0171 971,501 +0.00(+6.21%)
Jan 09, 2023 0.0095 0.0180 0.0095 0.0161 683,302 +0.01(+69.47%)
Jan 06, 2023 0.0078 0.0095 0.0078 0.0095 850,318 +0.00(+21.79%)
Jan 05, 2023 0.0080 0.0080 0.0065 0.0078 720,616 +0.00(+4.00%)
Jan 04, 2023 0.0060 0.0080 0.0059 0.0075 458,050 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.