Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 24, 2009	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 23, 2009	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-20.00%)
Mar 09, 2009	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 06, 2009	0.0030	0.0050	0.0030	0.0050	90,000	+0.00(+66.67%)
Mar 05, 2009	0.0030	0.0030	0.0030	0.0030	27,500	-0.01(-62.50%)
Mar 04, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 02, 2009	0.0050	0.0080	0.0020	0.0080	99,000	+0.00(+60.00%)
Feb 23, 2009	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 20, 2009	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-37.50%)
Feb 13, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 29, 2009	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 28, 2009	0.0080	0.0080	0.0080	0.0080	5,000	+0.00(+0.00%)
Jan 27, 2009	0.0100	0.0100	0.0060	0.0080	225,000	-0.00(-11.11%)
Jan 26, 2009	0.0090	0.0090	0.0090	0.0090	21,000	+0.00(+12.50%)
Jan 23, 2009	0.0100	0.0100	0.0080	0.0080	212,000	-0.00(-20.00%)
Jan 22, 2009	0.0100	0.0100	0.0100	0.0100	65,000	+0.01(+100.00%)
Jan 16, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 15, 2009	0.0100	0.0100	0.0050	0.0050	105,000	-0.00(-37.50%)
Jan 14, 2009	0.0100	0.0100	0.0070	0.0080	31,000	+0.00(+60.00%)
Jan 05, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ameramex International Inc (OP: AMMX )

Historical Prices