Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED

Last Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				3.600	0	-0.23(-6.01%)
Mar 06, 2023				3.830	0	-0.09(-2.35%)
Mar 02, 2023				3.922	0	-0.09(-2.19%)
Feb 27, 2023				4.010	0	-0.05(-1.23%)
Feb 23, 2023				4.060	3	+0.26(+6.84%)
Feb 21, 2023				3.800	0	+0.10(+2.70%)
Feb 10, 2023				3.700	0	-0.05(-1.33%)
Jan 26, 2023				3.750	0	+0.00(+0.00%)
Jan 24, 2023				3.750	0	-0.02(-0.53%)
Jan 19, 2023				3.770	0	+0.14(+3.86%)
Jan 17, 2023				3.630	0	+0.01(+0.28%)
Jan 13, 2023	3.620	3.620	3.620	3.620	868	-0.02(-0.52%)
Jan 12, 2023	3.639	3.639	3.639	3.639	1,000	+0.09(+2.51%)
Jan 09, 2023				3.550	0	+0.10(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Babcock International Group Plc (OP: BCKIF )

Historical Prices