Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Babcock International Group Plc (OP: BCKIF )

7.145 +0.145 (+2.07%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				4.260	0	-0.24(-5.33%)
Mar 29, 2022	4.530	4.530	4.500	4.500	700	-0.10(-2.17%)
Mar 28, 2022	4.600	4.600	4.600	4.600	100	+0.01(+0.22%)
Mar 25, 2022	4.590	4.590	4.590	4.590	100	+0.42(+10.07%)
Mar 16, 2022				4.170	0	-0.37(-8.15%)
Mar 08, 2022				4.540	0	+0.22(+5.09%)
Mar 07, 2022	4.320	4.370	4.200	4.320	7,000	-0.05(-1.14%)
Feb 17, 2022				4.370	0	+0.39(+9.80%)
Feb 01, 2022				3.980	0	-0.20(-4.76%)
Jan 28, 2022				4.179	0	-0.46(-9.94%)
Jan 26, 2022				4.640	0	+0.32(+7.41%)
Jan 24, 2022				4.320	0	-0.19(-4.21%)
Jan 21, 2022	4.510	4.510	4.510	4.510	1,250	-0.10(-2.06%)
Jan 13, 2022				4.605	0	-0.09(-2.02%)
Jan 11, 2022				4.700	0	+0.07(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Babcock International Group Plc (OP: BCKIF )

Historical Prices