Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

14.87 -0.26 (-1.72%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 46.18 46.18 46.18 0 +0.00(+0.00%)
Mar 24, 2021 46.18 46.18 46.18 0 +0.00(+0.00%)
Mar 15, 2021 46.18 46.18 46.18 0 +0.00(+0.00%)
Mar 10, 2021 46.18 46.18 46.18 0 +0.51(+1.12%)
Mar 05, 2021 45.67 45.67 45.67 0 -0.33(-0.72%)
Mar 02, 2021 46.00 46.00 46.00 0 -3.97(-7.94%)
Mar 01, 2021 49.97 49.97 49.97 5 +0.00(+0.00%)
Feb 18, 2021 49.97 49.97 49.97 0 -2.72(-5.16%)
Feb 17, 2021 52.69 52.69 52.69 45 +0.00(+0.00%)
Feb 16, 2021 52.69 52.69 52.69 52.69 151 +0.88(+1.70%)
Feb 10, 2021 51.81 51.81 51.81 0 +0.00(+0.00%)
Feb 09, 2021 51.81 51.81 51.81 33 +0.00(+0.00%)
Feb 08, 2021 51.81 51.81 51.81 20 +0.00(+0.00%)
Feb 01, 2021 51.81 51.81 51.81 0 +0.00(+0.00%)
Jan 28, 2021 51.81 51.81 51.81 0 -7.61(-12.81%)
Jan 27, 2021 59.42 59.42 59.42 41 +0.00(+0.00%)
Jan 25, 2021 59.42 59.42 59.42 0 +0.00(+0.00%)
Jan 19, 2021 59.42 59.42 59.42 0 +0.00(+0.00%)
Jan 15, 2021 59.42 59.42 59.42 73 +0.00(+0.00%)
Jan 14, 2021 59.42 59.42 59.42 23 +0.00(+0.00%)
Jan 12, 2021 59.42 59.42 59.42 0 +0.00(+0.00%)
Jan 11, 2021 59.42 60.70 59.42 59.42 550 -4.30(-6.75%)
Jan 08, 2021 63.72 63.72 63.72 63.72 100 +3.67(+6.11%)
Jan 07, 2021 60.05 60.05 60.05 60.05 218 +3.11(+5.46%)
Jan 06, 2021 56.94 56.94 56.94 56.94 141 -2.35(-3.96%)
Jan 05, 2021 59.29 59.29 59.29 72 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.