Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.980 -0.050 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.372 5.440 5.343 5.411 194,015 +0.06(+1.09%)
Mar 27, 2024 5.323 5.401 5.323 5.352 130,909 +0.03(+0.55%)
Mar 26, 2024 5.313 5.362 5.299 5.323 149,686 -0.03(-0.55%)
Mar 25, 2024 5.460 5.460 5.323 5.352 127,832 -0.07(-1.26%)
Mar 22, 2024 5.411 5.440 5.389 5.421 114,444 +0.01(+0.18%)
Mar 21, 2024 5.313 5.411 5.299 5.411 195,896 +0.13(+2.40%)
Mar 20, 2024 5.255 5.284 5.235 5.284 146,547 +0.01(+0.18%)
Mar 19, 2024 5.313 5.333 5.265 5.274 123,967 -0.03(-0.55%)
Mar 18, 2024 5.294 5.343 5.284 5.304 96,620 +0.02(+0.37%)
Mar 15, 2024 5.343 5.372 5.282 5.284 98,676 -0.09(-1.63%)
Mar 14, 2024 5.382 5.411 5.343 5.372 103,421 -0.02(-0.36%)
Mar 13, 2024 5.391 5.401 5.313 5.391 138,455 +0.00(+0.00%)
Mar 12, 2024 5.420 5.440 5.314 5.391 213,971 -0.01(-0.18%)
Mar 11, 2024 5.382 5.411 5.382 5.401 131,153 +0.04(+0.72%)
Mar 08, 2024 5.343 5.362 5.324 5.362 134,429 +0.04(+0.73%)
Mar 07, 2024 5.285 5.362 5.266 5.324 101,044 +0.06(+1.10%)
Mar 06, 2024 5.237 5.275 5.198 5.266 69,945 +0.08(+1.49%)
Mar 05, 2024 5.169 5.262 5.169 5.189 110,460 +0.02(+0.37%)
Mar 04, 2024 5.285 5.362 5.169 5.169 383,126 -0.09(-1.65%)
Mar 01, 2024 5.343 5.401 5.227 5.256 194,685 -0.13(-2.33%)
Feb 29, 2024 5.266 5.382 5.266 5.382 110,560 +0.08(+1.46%)
Feb 28, 2024 5.295 5.372 5.274 5.304 155,570 +0.02(+0.37%)
Feb 27, 2024 5.256 5.324 5.237 5.285 153,032 +0.00(+0.00%)
Feb 26, 2024 5.198 5.295 5.179 5.285 133,749 +0.06(+1.11%)
Feb 23, 2024 5.343 5.391 5.179 5.227 249,853 -0.17(-3.22%)
Feb 22, 2024 5.401 5.401 5.324 5.401 141,149 +0.05(+0.90%)
Feb 21, 2024 5.304 5.362 5.275 5.353 97,319 +0.08(+1.47%)
Feb 20, 2024 5.198 5.275 5.179 5.275 123,724 +0.09(+1.80%)
Feb 16, 2024 5.333 5.343 5.169 5.182 106,521 -0.10(-1.95%)
Feb 15, 2024 5.343 5.343 5.266 5.285 87,221 -0.03(-0.55%)
Feb 14, 2024 5.246 5.314 5.227 5.314 89,407 +0.03(+0.55%)
Feb 13, 2024 5.218 5.289 5.198 5.285 133,620 +0.04(+0.74%)
Feb 12, 2024 5.256 5.285 5.192 5.246 148,560 +0.08(+1.48%)
Feb 09, 2024 5.160 5.199 5.141 5.170 103,871 +0.00(+0.00%)
Feb 08, 2024 5.246 5.321 5.170 5.170 183,669 -0.15(-2.88%)
Feb 07, 2024 5.266 5.333 5.237 5.323 113,287 +0.10(+1.83%)
Feb 06, 2024 5.218 5.294 5.132 5.227 171,163 +0.07(+1.30%)
Feb 05, 2024 5.045 5.160 5.045 5.160 129,348 +0.03(+0.56%)
Feb 02, 2024 5.084 5.151 5.036 5.132 180,213 +0.02(+0.37%)
Feb 01, 2024 5.065 5.112 5.026 5.112 111,361 +0.07(+1.33%)
Jan 31, 2024 5.036 5.055 5.007 5.045 103,651 +0.04(+0.76%)
Jan 30, 2024 5.017 5.036 4.969 5.007 181,700 -0.05(-0.95%)
Jan 29, 2024 4.950 5.055 4.950 5.055 145,407 +0.10(+1.93%)
Jan 26, 2024 4.978 5.023 4.940 4.959 141,407 -0.02(-0.38%)
Jan 25, 2024 4.950 5.065 4.950 4.978 203,848 +0.01(+0.19%)
Jan 24, 2024 5.017 5.017 4.931 4.969 135,798 +0.00(+0.00%)
Jan 23, 2024 4.911 4.969 4.911 4.969 152,376 +0.06(+1.17%)
Jan 22, 2024 4.911 4.931 4.854 4.911 200,968 +0.02(+0.39%)
Jan 19, 2024 4.835 4.940 4.825 4.892 225,676 +0.02(+0.39%)
Jan 18, 2024 4.902 4.929 4.758 4.873 359,304 -0.03(-0.59%)
Jan 17, 2024 5.036 5.084 4.883 4.902 264,659 -0.16(-3.21%)
Jan 16, 2024 5.151 5.132 5.045 5.065 233,160 -0.03(-0.56%)
Jan 12, 2024 5.112 5.198 5.084 5.093 257,932 -0.03(-0.56%)
Jan 11, 2024 5.217 5.230 5.112 5.122 292,273 -0.12(-2.35%)
Jan 10, 2024 5.264 5.274 5.207 5.245 162,086 +0.02(+0.36%)
Jan 09, 2024 5.283 5.311 5.217 5.226 151,325 -0.03(-0.54%)
Jan 08, 2024 5.274 5.317 5.226 5.255 179,541 +0.03(+0.54%)
Jan 05, 2024 5.207 5.279 5.198 5.226 138,632 +0.00(+0.00%)
Jan 04, 2024 5.255 5.283 5.207 5.226 128,943 +0.00(+0.00%)
Jan 03, 2024 5.236 5.245 5.169 5.226 120,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.