Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

8.715 +0.025 (+0.29%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.151 2.161 2.104 2.151 310,412 +0.05(+2.26%)
Mar 30, 2021 2.075 2.123 2.047 2.104 183,619 +0.06(+2.79%)
Mar 29, 2021 2.047 2.094 2.009 2.047 177,392 +0.02(+0.94%)
Mar 26, 2021 2.037 2.056 1.999 2.028 134,245 +0.01(+0.47%)
Mar 25, 2021 2.028 2.037 1.980 2.018 248,439 -0.02(-0.93%)
Mar 24, 2021 2.018 2.047 2.018 2.037 73,531 +0.02(+0.94%)
Mar 23, 2021 2.066 2.094 2.018 2.018 161,549 -0.05(-2.30%)
Mar 22, 2021 2.075 2.077 2.028 2.066 154,061 +0.01(+0.46%)
Mar 19, 2021 2.047 2.104 2.047 2.056 195,380 -0.01(-0.46%)
Mar 18, 2021 2.132 2.132 2.056 2.066 212,381 -0.07(-3.13%)
Mar 17, 2021 2.151 2.161 2.075 2.132 263,610 -0.01(-0.44%)
Mar 16, 2021 2.199 2.212 2.132 2.142 232,915 -0.08(-3.43%)
Mar 15, 2021 2.171 2.228 2.171 2.218 249,367 +0.09(+4.02%)
Mar 12, 2021 2.113 2.151 2.113 2.132 202,523 +0.00(+0.00%)
Mar 11, 2021 2.142 2.161 2.104 2.132 185,760 +0.00(+0.00%)
Mar 10, 2021 2.047 2.132 2.028 2.132 282,555 +0.09(+4.19%)
Mar 09, 2021 2.037 2.075 1.999 2.047 179,433 +0.02(+0.94%)
Mar 08, 2021 2.018 2.070 1.999 2.028 319,305 +0.01(+0.47%)
Mar 05, 2021 2.047 2.085 1.990 2.018 332,671 +0.01(+0.47%)
Mar 04, 2021 2.056 2.094 1.980 2.009 450,399 -0.04(-1.86%)
Mar 03, 2021 2.066 2.094 2.018 2.047 279,253 -0.03(-1.38%)
Mar 02, 2021 2.142 2.151 2.018 2.075 343,542 -0.05(-2.24%)
Mar 01, 2021 2.132 2.151 2.094 2.123 175,326 +0.03(+1.36%)
Feb 26, 2021 2.132 2.132 2.047 2.094 248,952 -0.02(-0.90%)
Feb 25, 2021 2.151 2.171 2.094 2.113 470,889 -0.01(-0.45%)
Feb 24, 2021 2.151 2.161 2.104 2.123 258,822 -0.03(-1.33%)
Feb 23, 2021 2.180 2.199 2.113 2.151 312,939 -0.01(-0.44%)
Feb 22, 2021 2.209 2.228 2.146 2.161 552,581 -0.07(-2.99%)
Feb 19, 2021 2.247 2.266 2.209 2.228 229,519 +0.00(+0.00%)
Feb 18, 2021 2.275 2.285 2.218 2.228 307,879 -0.04(-1.68%)
Feb 17, 2021 2.285 2.285 2.218 2.266 349,385 +0.00(+0.00%)
Feb 16, 2021 2.285 2.304 2.247 2.266 295,199 +0.01(+0.42%)
Feb 12, 2021 2.247 2.285 2.247 2.256 129,518 -0.02(-0.84%)
Feb 11, 2021 2.332 2.332 2.247 2.275 247,668 -0.04(-1.65%)
Feb 10, 2021 2.361 2.380 2.266 2.313 223,126 -0.04(-1.62%)
Feb 09, 2021 2.380 2.380 2.313 2.351 209,397 +0.02(+0.82%)
Feb 08, 2021 2.342 2.361 2.294 2.332 368,160 +0.05(+2.08%)
Feb 05, 2021 2.275 2.304 2.256 2.285 106,828 +0.04(+1.69%)
Feb 04, 2021 2.218 2.256 2.171 2.247 146,262 +0.03(+1.29%)
Feb 03, 2021 2.294 2.304 2.199 2.218 227,956 -0.04(-1.69%)
Feb 02, 2021 2.313 2.313 2.209 2.256 134,171 +0.01(+0.42%)
Feb 01, 2021 2.237 2.298 2.190 2.247 277,931 +0.07(+3.06%)
Jan 29, 2021 2.228 2.228 2.132 2.180 331,096 -0.04(-1.72%)
Jan 28, 2021 2.294 2.313 2.199 2.218 107,827 +0.00(+0.00%)
Jan 27, 2021 2.247 2.275 2.209 2.218 104,692 -0.03(-1.27%)
Jan 26, 2021 2.247 2.332 2.218 2.247 267,167 +0.00(+0.00%)
Jan 25, 2021 2.275 2.322 2.218 2.247 140,679 -0.03(-1.26%)
Jan 22, 2021 2.275 2.323 2.237 2.275 146,010 +0.01(+0.42%)
Jan 21, 2021 2.351 2.351 2.247 2.266 208,489 -0.09(-3.64%)
Jan 20, 2021 2.323 2.408 2.294 2.351 174,115 +0.02(+0.82%)
Jan 19, 2021 2.389 2.389 2.313 2.332 168,989 -0.04(-1.61%)
Jan 15, 2021 2.380 2.442 2.342 2.370 122,375 -0.06(-2.35%)
Jan 14, 2021 2.418 2.456 2.389 2.428 156,916 -0.01(-0.39%)
Jan 13, 2021 2.428 2.523 2.389 2.437 87,964 +0.01(+0.39%)
Jan 12, 2021 2.351 2.428 2.351 2.428 86,110 +0.10(+4.51%)
Jan 11, 2021 2.399 2.409 2.323 2.323 135,479 -0.07(-2.79%)
Jan 08, 2021 2.389 2.466 2.375 2.389 153,153 -0.01(-0.40%)
Jan 07, 2021 2.494 2.504 2.389 2.399 195,175 -0.06(-2.33%)
Jan 06, 2021 2.494 2.523 2.437 2.456 114,481 -0.06(-2.27%)
Jan 05, 2021 2.513 2.580 2.447 2.513 229,883 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.