Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.403 3.460 3.395 3.460 44,327 +0.09(+2.82%)
Mar 30, 2023 3.327 3.375 3.327 3.365 29,858 +0.04(+1.14%)
Mar 29, 2023 3.308 3.346 3.308 3.327 46,510 +0.01(+0.29%)
Mar 28, 2023 3.280 3.364 3.280 3.318 134,113 +0.03(+0.86%)
Mar 27, 2023 3.280 3.337 3.270 3.289 105,586 -0.01(-0.29%)
Mar 24, 2023 3.280 3.356 3.280 3.299 98,809 +0.00(+0.00%)
Mar 23, 2023 3.280 3.318 3.270 3.299 94,336 +0.01(+0.29%)
Mar 22, 2023 3.299 3.327 3.261 3.289 97,215 -0.02(-0.57%)
Mar 21, 2023 3.308 3.337 3.289 3.308 117,614 +0.01(+0.29%)
Mar 20, 2023 3.308 3.365 3.289 3.299 100,252 +0.00(+0.00%)
Mar 17, 2023 3.346 3.347 3.289 3.299 49,852 -0.05(-1.42%)
Mar 16, 2023 3.356 3.378 3.327 3.346 76,446 +0.01(+0.28%)
Mar 15, 2023 3.299 3.346 3.299 3.337 32,685 +0.05(+1.44%)
Mar 14, 2023 3.270 3.318 3.270 3.289 11,938 +0.01(+0.41%)
Mar 13, 2023 3.285 3.333 3.257 3.276 135,894 +0.04(+1.17%)
Mar 10, 2023 3.248 3.281 3.238 3.238 43,950 +0.01(+0.29%)
Mar 09, 2023 3.248 3.323 3.229 3.229 145,955 -0.03(-0.87%)
Mar 08, 2023 3.257 3.267 3.238 3.257 29,259 +0.02(+0.58%)
Mar 07, 2023 3.238 3.262 3.238 3.238 77,574 -0.01(-0.29%)
Mar 06, 2023 3.276 3.285 3.248 3.248 21,974 -0.03(-0.86%)
Mar 03, 2023 3.248 3.285 3.248 3.276 94,440 +0.04(+1.17%)
Mar 02, 2023 3.267 3.267 3.229 3.238 182,058 -0.06(-1.72%)
Mar 01, 2023 3.342 3.342 3.248 3.295 115,192 -0.06(-1.69%)
Feb 28, 2023 3.333 3.352 3.304 3.352 53,167 +0.04(+1.14%)
Feb 27, 2023 3.267 3.314 3.257 3.314 59,015 +0.05(+1.44%)
Feb 24, 2023 3.304 3.314 3.267 3.267 80,058 -0.05(-1.42%)
Feb 23, 2023 3.304 3.314 3.285 3.314 86,632 +0.03(+0.86%)
Feb 22, 2023 3.323 3.352 3.276 3.285 88,184 -0.05(-1.42%)
Feb 21, 2023 3.389 3.389 3.333 3.333 57,146 -0.08(-2.49%)
Feb 17, 2023 3.380 3.427 3.380 3.418 105,689 +0.03(+0.84%)
Feb 16, 2023 3.437 3.437 3.389 3.389 68,640 -0.06(-1.64%)
Feb 15, 2023 3.455 3.455 3.418 3.446 126,265 -0.01(-0.27%)
Feb 14, 2023 3.493 3.493 3.446 3.455 78,710 -0.04(-1.21%)
Feb 13, 2023 3.507 3.518 3.498 3.498 50,519 -0.03(-0.80%)
Feb 10, 2023 3.526 3.554 3.498 3.526 76,020 +0.01(+0.27%)
Feb 09, 2023 3.526 3.564 3.512 3.517 89,841 -0.02(-0.53%)
Feb 08, 2023 3.507 3.554 3.507 3.535 47,910 +0.03(+0.80%)
Feb 07, 2023 3.479 3.535 3.479 3.507 27,776 +0.02(+0.54%)
Feb 06, 2023 3.517 3.517 3.488 3.488 12,296 -0.04(-1.07%)
Feb 03, 2023 3.535 3.554 3.526 3.526 38,987 -0.04(-1.06%)
Feb 02, 2023 3.526 3.583 3.517 3.564 93,944 +0.04(+1.07%)
Feb 01, 2023 3.507 3.535 3.491 3.526 69,444 +0.01(+0.27%)
Jan 31, 2023 3.517 3.521 3.488 3.517 47,793 +0.03(+0.81%)
Jan 30, 2023 3.470 3.517 3.470 3.488 36,921 +0.00(+0.00%)
Jan 27, 2023 3.488 3.497 3.470 3.488 36,304 +0.00(+0.00%)
Jan 26, 2023 3.498 3.507 3.479 3.488 72,151 -0.03(-0.80%)
Jan 25, 2023 3.479 3.517 3.470 3.517 35,936 +0.01(+0.27%)
Jan 24, 2023 3.545 3.545 3.488 3.507 39,291 +0.00(+0.00%)
Jan 23, 2023 3.479 3.535 3.479 3.507 129,514 +0.00(+0.00%)
Jan 20, 2023 3.441 3.507 3.441 3.507 59,217 +0.07(+1.91%)
Jan 19, 2023 3.432 3.470 3.432 3.441 92,570 +0.01(+0.27%)
Jan 18, 2023 3.423 3.470 3.413 3.432 87,895 +0.04(+1.11%)
Jan 17, 2023 3.385 3.423 3.376 3.394 175,830 +0.01(+0.36%)
Jan 13, 2023 3.382 3.420 3.382 3.382 124,244 -0.03(-0.82%)
Jan 12, 2023 3.420 3.448 3.382 3.410 150,859 +0.00(+0.00%)
Jan 11, 2023 3.392 3.457 3.392 3.410 108,638 +0.02(+0.55%)
Jan 10, 2023 3.410 3.420 3.373 3.392 51,855 -0.04(-1.09%)
Jan 09, 2023 3.429 3.457 3.420 3.429 93,175 +0.00(+0.00%)
Jan 06, 2023 3.307 3.438 3.307 3.429 297,042 +0.13(+3.83%)
Jan 05, 2023 3.298 3.335 3.270 3.303 162,339 +0.00(+0.14%)
Jan 04, 2023 3.298 3.326 3.279 3.298 148,162 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.