Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.650 +0.020 (+0.55%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.979 4.002 3.971 3.986 90,626 +0.02(+0.39%)
Mar 28, 2019 3.955 3.971 3.947 3.971 54,412 +0.02(+0.39%)
Mar 27, 2019 3.924 4.022 3.924 3.955 187,801 +0.01(+0.20%)
Mar 26, 2019 3.924 3.947 3.908 3.947 73,011 +0.02(+0.60%)
Mar 25, 2019 3.924 3.932 3.916 3.924 83,342 +0.01(+0.20%)
Mar 22, 2019 3.901 3.916 3.901 3.916 98,060 +0.03(+0.80%)
Mar 21, 2019 3.893 3.908 3.885 3.885 84,464 +0.00(+0.00%)
Mar 20, 2019 3.908 3.908 3.885 3.885 81,380 -0.02(-0.60%)
Mar 19, 2019 3.893 3.908 3.885 3.908 102,204 +0.03(+0.80%)
Mar 18, 2019 3.885 3.893 3.869 3.877 87,770 +0.00(+0.00%)
Mar 15, 2019 3.901 3.901 3.862 3.877 100,752 -0.01(-0.20%)
Mar 14, 2019 3.924 3.924 3.877 3.885 51,603 -0.01(-0.20%)
Mar 13, 2019 3.901 3.901 3.885 3.893 47,492 +0.01(+0.20%)
Mar 12, 2019 3.932 3.932 3.885 3.885 72,347 -0.02(-0.61%)
Mar 11, 2019 3.891 3.915 3.891 3.909 65,185 -0.01(-0.15%)
Mar 08, 2019 3.884 3.915 3.876 3.915 93,598 +0.02(+0.60%)
Mar 07, 2019 3.899 3.899 3.876 3.891 115,953 +0.00(+0.00%)
Mar 06, 2019 3.876 3.899 3.868 3.891 124,535 +0.02(+0.40%)
Mar 05, 2019 3.899 3.899 3.860 3.876 74,952 +0.00(+0.00%)
Mar 04, 2019 3.922 3.938 3.876 3.876 109,441 -0.05(-1.19%)
Mar 01, 2019 3.961 3.961 3.922 3.922 95,143 -0.02(-0.59%)
Feb 28, 2019 3.922 3.961 3.907 3.946 138,487 +0.05(+1.20%)
Feb 27, 2019 3.884 3.911 3.876 3.899 81,550 +0.02(+0.40%)
Feb 26, 2019 3.860 3.884 3.858 3.884 59,161 +0.02(+0.60%)
Feb 25, 2019 3.922 3.922 3.853 3.860 140,917 -0.04(-1.00%)
Feb 22, 2019 3.915 3.915 3.899 3.899 78,793 -0.01(-0.20%)
Feb 21, 2019 3.907 3.915 3.884 3.907 61,247 +0.01(+0.20%)
Feb 20, 2019 3.860 3.899 3.853 3.899 69,739 +0.05(+1.21%)
Feb 19, 2019 3.884 3.891 3.829 3.853 113,259 +0.01(+0.20%)
Feb 15, 2019 3.860 3.860 3.829 3.845 53,558 -0.01(-0.30%)
Feb 14, 2019 3.837 3.860 3.821 3.856 46,941 +0.03(+0.71%)
Feb 13, 2019 3.814 3.829 3.806 3.829 18,843 +0.02(+0.61%)
Feb 12, 2019 3.915 3.915 3.798 3.806 105,163 -0.08(-2.15%)
Feb 11, 2019 3.882 3.897 3.866 3.889 55,885 +0.02(+0.40%)
Feb 08, 2019 3.851 3.897 3.851 3.874 75,655 +0.02(+0.40%)
Feb 07, 2019 3.858 3.866 3.835 3.858 60,495 +0.01(+0.20%)
Feb 06, 2019 3.858 3.866 3.843 3.851 33,040 +0.00(+0.00%)
Feb 05, 2019 3.851 3.866 3.843 3.851 64,978 +0.01(+0.20%)
Feb 04, 2019 3.851 3.866 3.843 3.843 91,615 +0.00(+0.00%)
Feb 01, 2019 3.804 3.843 3.797 3.843 79,017 +0.05(+1.22%)
Jan 31, 2019 3.812 3.834 3.781 3.797 123,336 +0.00(+0.00%)
Jan 30, 2019 3.773 3.828 3.765 3.797 120,621 +0.04(+1.03%)
Jan 29, 2019 3.758 3.858 3.758 3.758 199,532 -0.02(-0.41%)
Jan 28, 2019 3.797 3.797 3.758 3.773 133,871 -0.02(-0.61%)
Jan 25, 2019 3.766 3.828 3.758 3.797 156,742 +0.03(+0.82%)
Jan 24, 2019 3.712 3.766 3.706 3.766 84,759 +0.07(+1.88%)
Jan 23, 2019 3.665 3.712 3.657 3.696 146,410 +0.04(+1.06%)
Jan 22, 2019 3.673 3.681 3.657 3.657 82,146 -0.02(-0.63%)
Jan 18, 2019 3.696 3.704 3.657 3.681 151,051 -0.01(-0.21%)
Jan 17, 2019 3.696 3.704 3.673 3.688 140,894 +0.00(+0.00%)
Jan 16, 2019 3.712 3.712 3.673 3.688 112,428 -0.02(-0.42%)
Jan 15, 2019 3.750 3.750 3.704 3.704 104,853 -0.03(-0.78%)
Jan 14, 2019 3.717 3.756 3.716 3.733 158,700 +0.01(+0.21%)
Jan 11, 2019 3.771 3.779 3.710 3.725 162,150 -0.03(-0.82%)
Jan 10, 2019 3.771 3.825 3.741 3.756 155,115 +0.02(+0.41%)
Jan 09, 2019 3.794 3.794 3.733 3.741 132,683 -0.05(-1.42%)
Jan 08, 2019 3.764 3.794 3.748 3.794 58,528 +0.03(+0.82%)
Jan 07, 2019 3.679 3.779 3.679 3.764 71,212 +0.11(+2.95%)
Jan 04, 2019 3.687 3.702 3.656 3.656 86,532 -0.03(-0.83%)
Jan 03, 2019 3.687 3.702 3.679 3.687 77,685 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.