Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.650 +0.020 (+0.55%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.798 2.798 2.746 2.746 93,938 -0.04(-1.45%)
Mar 28, 2014 2.798 2.809 2.786 2.786 82,481 -0.01(-0.21%)
Mar 27, 2014 2.769 2.804 2.763 2.792 184,802 +0.03(+1.05%)
Mar 26, 2014 2.740 2.775 2.740 2.763 234,221 +0.01(+0.42%)
Mar 25, 2014 2.746 2.752 2.717 2.752 91,590 +0.01(+0.21%)
Mar 24, 2014 2.729 2.746 2.729 2.746 44,154 +0.01(+0.42%)
Mar 21, 2014 2.700 2.734 2.700 2.734 83,638 +0.03(+1.07%)
Mar 20, 2014 2.705 2.711 2.694 2.705 61,377 -0.01(-0.21%)
Mar 19, 2014 2.711 2.734 2.705 2.711 68,407 -0.01(-0.21%)
Mar 18, 2014 2.729 2.734 2.700 2.717 59,069 +0.00(+0.13%)
Mar 17, 2014 2.742 2.751 2.708 2.714 129,294 -0.03(-1.26%)
Mar 14, 2014 2.742 2.760 2.737 2.748 53,249 +0.01(+0.21%)
Mar 13, 2014 2.760 2.760 2.737 2.742 126,332 -0.01(-0.21%)
Mar 12, 2014 2.725 2.760 2.725 2.748 58,620 +0.03(+1.27%)
Mar 11, 2014 2.725 2.742 2.714 2.714 53,816 -0.03(-1.26%)
Mar 10, 2014 2.691 2.754 2.685 2.748 254,268 +0.06(+2.14%)
Mar 07, 2014 2.685 2.691 2.673 2.691 131,261 -0.01(-0.21%)
Mar 06, 2014 2.691 2.696 2.679 2.696 122,315 +0.00(+0.00%)
Mar 05, 2014 2.691 2.696 2.685 2.696 73,056 +0.01(+0.43%)
Mar 04, 2014 2.679 2.685 2.679 2.685 65,051 +0.01(+0.21%)
Mar 03, 2014 2.679 2.691 2.673 2.679 95,077 -0.01(-0.21%)
Feb 28, 2014 2.679 2.685 2.656 2.685 149,663 +0.01(+0.43%)
Feb 27, 2014 2.662 2.673 2.662 2.673 132,366 +0.01(+0.43%)
Feb 26, 2014 2.662 2.685 2.656 2.662 129,659 -0.01(-0.22%)
Feb 25, 2014 2.662 2.673 2.662 2.668 70,690 +0.01(+0.21%)
Feb 24, 2014 2.682 2.682 2.662 2.662 76,749 -0.01(-0.43%)
Feb 21, 2014 2.685 2.691 2.668 2.673 93,001 -0.01(-0.21%)
Feb 20, 2014 2.673 2.685 2.673 2.679 80,111 +0.01(+0.22%)
Feb 19, 2014 2.673 2.685 2.668 2.673 153,532 -0.01(-0.43%)
Feb 18, 2014 2.685 2.696 2.673 2.685 64,881 +0.02(+0.89%)
Feb 14, 2014 2.675 2.661 2.661 2.661 85,886 -0.01(-0.34%)
Feb 13, 2014 2.664 2.675 2.655 2.670 138,966 +0.00(+0.02%)
Feb 12, 2014 2.675 2.687 2.664 2.670 123,177 +0.00(+0.00%)
Feb 11, 2014 2.687 2.687 2.664 2.670 113,616 -0.02(-0.85%)
Feb 10, 2014 2.664 2.721 2.664 2.693 224,487 +0.02(+0.86%)
Feb 07, 2014 2.641 2.681 2.641 2.670 96,516 +0.01(+0.43%)
Feb 06, 2014 2.653 2.670 2.653 2.658 59,595 -0.01(-0.21%)
Feb 05, 2014 2.641 2.664 2.618 2.664 137,071 +0.02(+0.65%)
Feb 04, 2014 2.698 2.698 2.647 2.647 129,854 -0.03(-1.07%)
Feb 03, 2014 2.675 2.704 2.670 2.675 118,852 -0.01(-0.43%)
Jan 31, 2014 2.681 2.693 2.653 2.687 112,476 +0.02(+0.64%)
Jan 30, 2014 2.664 2.681 2.653 2.670 101,356 -0.01(-0.21%)
Jan 29, 2014 2.687 2.687 2.658 2.675 111,745 -0.02(-0.64%)
Jan 28, 2014 2.687 2.698 2.670 2.693 132,900 -0.01(-0.21%)
Jan 27, 2014 2.698 2.710 2.681 2.698 114,750 +0.00(+0.00%)
Jan 24, 2014 2.704 2.704 2.681 2.698 117,555 +0.01(+0.21%)
Jan 23, 2014 2.641 2.693 2.641 2.693 156,238 +0.04(+1.51%)
Jan 22, 2014 2.630 2.653 2.630 2.653 103,051 +0.02(+0.87%)
Jan 21, 2014 2.641 2.658 2.630 2.630 159,456 -0.01(-0.22%)
Jan 17, 2014 2.635 2.635 2.635 2.635 124,019 +0.00(+0.00%)
Jan 16, 2014 2.641 2.647 2.630 2.635 94,363 -0.01(-0.43%)
Jan 15, 2014 2.635 2.647 2.635 2.647 124,935 +0.01(+0.43%)
Jan 14, 2014 2.641 2.641 2.630 2.635 136,648 +0.00(+0.13%)
Jan 13, 2014 2.626 2.638 2.615 2.632 66,264 +0.01(+0.22%)
Jan 10, 2014 2.615 2.632 2.609 2.626 75,188 +0.02(+0.87%)
Jan 09, 2014 2.598 2.626 2.592 2.604 97,956 +0.01(+0.22%)
Jan 08, 2014 2.587 2.609 2.587 2.598 66,231 +0.00(+0.00%)
Jan 07, 2014 2.621 2.626 2.598 2.598 93,648 -0.01(-0.22%)
Jan 06, 2014 2.564 2.643 2.564 2.604 200,552 +0.02(+0.88%)
Jan 03, 2014 2.592 2.598 2.570 2.581 112,842 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.