Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.042 3.091 2.993 3.047 330,212 +0.03(+0.89%)
Mar 27, 2013 2.945 3.020 2.939 3.020 410,937 +0.09(+2.95%)
Mar 26, 2013 2.918 2.934 2.896 2.934 178,193 +0.00(+0.00%)
Mar 25, 2013 2.939 2.950 2.907 2.934 187,736 +0.01(+0.18%)
Mar 22, 2013 2.923 2.939 2.907 2.929 139,416 +0.01(+0.18%)
Mar 21, 2013 2.972 2.974 2.918 2.923 183,596 -0.04(-1.28%)
Mar 20, 2013 2.929 2.961 2.929 2.961 230,853 +0.03(+1.11%)
Mar 19, 2013 2.918 2.939 2.896 2.929 107,625 +0.02(+0.57%)
Mar 18, 2013 2.864 2.934 2.831 2.912 317,227 +0.03(+0.93%)
Mar 15, 2013 2.874 2.896 2.815 2.885 295,802 -0.03(-0.93%)
Mar 14, 2013 2.950 2.950 2.869 2.912 321,147 -0.02(-0.74%)
Mar 13, 2013 2.977 2.983 2.929 2.934 227,550 -0.04(-1.27%)
Mar 12, 2013 2.988 2.988 2.934 2.972 193,236 +0.01(+0.31%)
Mar 11, 2013 3.059 3.059 2.952 2.963 329,741 -0.09(-2.99%)
Mar 08, 2013 3.043 3.054 3.022 3.054 130,334 +0.02(+0.53%)
Mar 07, 2013 3.075 3.075 3.027 3.038 156,709 -0.03(-0.88%)
Mar 06, 2013 3.059 3.075 3.049 3.065 119,629 -0.01(-0.35%)
Mar 05, 2013 3.075 3.081 3.049 3.075 179,035 +0.00(+0.00%)
Mar 04, 2013 3.086 3.097 3.059 3.075 104,967 -0.01(-0.17%)
Mar 01, 2013 3.092 3.113 3.075 3.081 103,249 +0.01(+0.17%)
Feb 28, 2013 3.102 3.113 3.075 3.075 128,906 -0.03(-1.04%)
Feb 27, 2013 3.118 3.124 3.081 3.108 96,016 -0.01(-0.34%)
Feb 26, 2013 3.118 3.129 3.086 3.118 169,972 +0.00(+0.00%)
Feb 22, 2013 3.108 3.118 3.075 3.118 80,856 +0.03(+0.87%)
Feb 21, 2013 3.070 3.102 3.059 3.092 58,900 +0.03(+0.88%)
Feb 20, 2013 3.124 3.124 3.016 3.065 372,548 -0.04(-1.38%)
Feb 19, 2013 3.092 3.129 3.086 3.108 163,993 +0.00(+0.00%)
Feb 15, 2013 3.124 3.129 3.091 3.108 133,080 -0.02(-0.69%)
Feb 14, 2013 3.118 3.129 3.097 3.129 159,371 +0.01(+0.34%)
Feb 13, 2013 3.118 3.129 3.108 3.118 179,932 +0.01(+0.17%)
Feb 12, 2013 3.118 3.118 3.086 3.113 107,687 +0.01(+0.29%)
Feb 11, 2013 3.088 3.109 3.083 3.104 96,028 +0.00(+0.00%)
Feb 08, 2013 3.077 3.115 3.067 3.104 114,332 +0.04(+1.40%)
Feb 07, 2013 3.088 3.093 3.061 3.061 92,085 -0.03(-0.87%)
Feb 06, 2013 3.072 3.104 3.072 3.088 144,151 +0.02(+0.70%)
Feb 04, 2013 3.061 3.077 3.056 3.067 108,031 +0.01(+0.35%)
Feb 01, 2013 3.088 3.104 3.056 3.056 117,417 -0.02(-0.52%)
Jan 31, 2013 3.072 3.077 3.034 3.072 107,574 +0.02(+0.53%)
Jan 30, 2013 3.067 3.077 3.034 3.056 115,001 +0.01(+0.18%)
Jan 29, 2013 3.077 3.109 3.040 3.050 165,122 -0.02(-0.52%)
Jan 28, 2013 3.120 3.120 3.050 3.067 164,864 -0.04(-1.38%)
Jan 25, 2013 3.099 3.115 3.085 3.109 280,632 +0.01(+0.35%)
Jan 24, 2013 3.088 3.104 3.083 3.099 230,984 +0.02(+0.70%)
Jan 23, 2013 3.050 3.077 3.040 3.077 209,751 +0.03(+1.05%)
Jan 22, 2013 3.050 3.050 3.034 3.045 170,104 -0.01(-0.18%)
Jan 18, 2013 3.045 3.050 3.013 3.050 173,273 +0.02(+0.53%)
Jan 17, 2013 3.024 3.040 3.008 3.034 209,247 +0.01(+0.35%)
Jan 16, 2013 3.013 3.029 2.976 3.024 149,931 +0.02(+0.53%)
Jan 15, 2013 3.018 3.023 2.986 3.008 287,402 -0.02(-0.76%)
Jan 14, 2013 3.031 3.041 2.988 3.031 172,432 +0.00(+0.00%)
Jan 11, 2013 3.020 3.031 2.988 3.031 164,124 +0.03(+0.89%)
Jan 10, 2013 3.025 3.025 2.977 3.004 108,088 -0.01(-0.18%)
Jan 09, 2013 3.036 3.036 3.004 3.009 109,288 -0.01(-0.18%)
Jan 08, 2013 3.009 3.020 3.004 3.015 141,485 +0.01(+0.18%)
Jan 07, 2013 3.020 3.025 2.988 3.009 168,166 -0.01(-0.18%)
Jan 04, 2013 2.988 3.031 2.988 3.015 103,368 +0.03(+1.07%)
Jan 03, 2013 2.972 3.009 2.945 2.983 168,412 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.