Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.843 2.843 2.817 2.825 176,926 -0.02(-0.75%)
Mar 30, 2004 2.834 2.851 2.834 2.847 132,108 +0.02(+0.60%)
Mar 29, 2004 2.855 2.855 2.825 2.830 118,733 -0.04(-1.34%)
Mar 26, 2004 2.855 2.868 2.838 2.868 90,809 +0.01(+0.45%)
Mar 25, 2004 2.851 2.860 2.838 2.855 73,914 +0.00(+0.15%)
Mar 24, 2004 2.864 2.868 2.838 2.851 53,969 -0.01(-0.45%)
Mar 23, 2004 2.855 2.864 2.838 2.864 80,015 +0.03(+0.90%)
Mar 22, 2004 2.838 2.872 2.834 2.838 68,987 -0.01(-0.45%)
Mar 19, 2004 2.843 2.872 2.843 2.851 51,388 -0.01(-0.45%)
Mar 18, 2004 2.864 2.872 2.838 2.864 187,720 +0.00(+0.15%)
Mar 17, 2004 2.868 2.868 2.843 2.860 81,893 +0.01(+0.30%)
Mar 16, 2004 2.838 2.851 2.838 2.851 77,200 +0.00(+0.00%)
Mar 15, 2004 2.855 2.864 2.834 2.851 96,910 -0.00(-0.15%)
Mar 12, 2004 2.872 2.877 2.855 2.855 56,785 -0.00(-0.15%)
Mar 11, 2004 2.881 2.885 2.860 2.860 81,658 -0.01(-0.30%)
Mar 10, 2004 2.872 2.889 2.868 2.868 58,427 -0.02(-0.74%)
Mar 09, 2004 2.885 2.889 2.872 2.889 96,910 +0.00(+0.15%)
Mar 08, 2004 2.860 2.885 2.855 2.885 85,412 +0.01(+0.44%)
Mar 05, 2004 2.838 2.872 2.838 2.872 60,305 +0.04(+1.35%)
Mar 04, 2004 2.838 2.838 2.821 2.834 91,279 -0.00(-0.15%)
Mar 03, 2004 2.847 2.847 2.825 2.838 80,719 -0.01(-0.30%)
Mar 02, 2004 2.855 2.872 2.847 2.847 83,300 -0.01(-0.45%)
Mar 01, 2004 2.834 2.868 2.834 2.860 116,621 +0.02(+0.60%)
Feb 27, 2004 2.838 2.847 2.838 2.843 51,623 -0.00(-0.15%)
Feb 26, 2004 2.855 2.860 2.834 2.847 90,575 +0.01(+0.30%)
Feb 25, 2004 2.838 2.843 2.830 2.838 86,351 -0.00(-0.15%)
Feb 24, 2004 2.855 2.860 2.830 2.843 149,003 -0.00(-0.15%)
Feb 23, 2004 2.834 2.851 2.834 2.847 103,950 +0.00(+0.00%)
Feb 20, 2004 2.834 2.847 2.834 2.847 102,307 +0.01(+0.30%)
Feb 19, 2004 2.834 2.843 2.830 2.838 67,813 +0.00(+0.00%)
Feb 18, 2004 2.830 2.843 2.830 2.838 50,215 -0.00(-0.15%)
Feb 17, 2004 2.838 2.847 2.834 2.843 48,807 +0.00(+0.15%)
Feb 13, 2004 2.847 2.847 2.830 2.838 74,618 +0.01(+0.30%)
Feb 12, 2004 2.830 2.855 2.830 2.830 86,116 -0.01(-0.30%)
Feb 11, 2004 2.825 2.851 2.825 2.838 78,373 +0.01(+0.45%)
Feb 10, 2004 2.830 2.838 2.821 2.825 97,614 -0.00(-0.15%)
Feb 09, 2004 2.834 2.847 2.825 2.830 68,048 -0.00(-0.15%)
Feb 06, 2004 2.821 2.860 2.821 2.834 110,051 -0.02(-0.60%)
Feb 05, 2004 2.830 2.851 2.830 2.851 98,787 +0.00(+0.15%)
Feb 04, 2004 2.881 2.881 2.825 2.847 92,921 -0.01(-0.30%)
Feb 03, 2004 2.885 2.885 2.855 2.855 70,160 -0.03(-0.89%)
Feb 02, 2004 2.821 2.885 2.821 2.881 101,134 +0.05(+1.65%)
Jan 30, 2004 2.817 2.834 2.813 2.834 109,112 -0.02(-0.60%)
Jan 29, 2004 2.864 2.864 2.838 2.851 60,305 -0.01(-0.45%)
Jan 28, 2004 2.847 2.872 2.838 2.864 231,600 +0.00(+0.15%)
Jan 27, 2004 2.860 2.881 2.855 2.860 141,494 -0.01(-0.45%)
Jan 26, 2004 2.872 2.872 2.847 2.872 35,197 +0.00(+0.00%)
Jan 23, 2004 2.881 2.894 2.847 2.872 142,667 +0.00(+0.15%)
Jan 22, 2004 2.860 2.889 2.860 2.868 95,033 +0.00(+0.00%)
Jan 21, 2004 2.847 2.889 2.847 2.868 103,011 +0.01(+0.30%)
Jan 20, 2004 2.855 2.868 2.851 2.860 112,632 +0.00(+0.15%)
Jan 16, 2004 2.838 2.855 2.825 2.855 75,557 +0.01(+0.45%)
Jan 15, 2004 2.834 2.851 2.770 2.843 166,836 -0.01(-0.45%)
Jan 14, 2004 2.843 2.855 2.821 2.855 76,965 +0.02(+0.75%)
Jan 13, 2004 2.825 2.851 2.821 2.834 111,928 -0.01(-0.45%)
Jan 12, 2004 2.796 2.847 2.796 2.847 155,573 +0.05(+1.67%)
Jan 09, 2004 2.800 2.813 2.800 2.800 73,445 +0.00(+0.00%)
Jan 08, 2004 2.791 2.800 2.774 2.800 110,989 +0.02(+0.77%)
Jan 07, 2004 2.757 2.787 2.757 2.779 147,595 +0.01(+0.31%)
Jan 06, 2004 2.757 2.770 2.740 2.770 77,434 +0.02(+0.62%)
Jan 05, 2004 2.740 2.757 2.740 2.753 58,193 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.