Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.471 5.471 5.450 5.454 471,204 +0.01(+0.19%)
Mar 30, 2011 5.444 5.445 5.410 5.444 420,519 +0.03(+0.62%)
Mar 29, 2011 5.460 5.460 5.383 5.410 708,503 +0.03(+0.56%)
Mar 28, 2011 5.373 5.393 5.356 5.380 454,618 +0.01(+0.12%)
Mar 25, 2011 5.406 5.406 5.330 5.373 595,649 -0.02(-0.31%)
Mar 24, 2011 5.373 5.390 5.363 5.390 512,773 +0.03(+0.49%)
Mar 23, 2011 5.360 5.380 5.353 5.363 537,497 -0.01(-0.12%)
Mar 22, 2011 5.370 5.380 5.356 5.370 660,586 -0.02(-0.31%)
Mar 21, 2011 5.366 5.390 5.340 5.386 584,836 +0.06(+1.18%)
Mar 18, 2011 5.287 5.330 5.267 5.323 686,587 +0.06(+1.13%)
Mar 17, 2011 5.280 5.310 5.261 5.264 383,592 +0.03(+0.63%)
Mar 16, 2011 5.314 5.314 5.208 5.231 609,452 -0.07(-1.25%)
Mar 15, 2011 5.300 5.345 5.274 5.297 653,508 -0.05(-0.90%)
Mar 14, 2011 5.333 5.347 5.274 5.345 567,454 +0.00(+0.09%)
Mar 11, 2011 5.287 5.347 5.284 5.340 315,662 +0.06(+1.06%)
Mar 10, 2011 5.287 5.330 5.274 5.284 517,914 -0.04(-0.68%)
Mar 09, 2011 5.366 5.366 5.314 5.320 391,636 -0.04(-0.74%)
Mar 08, 2011 5.287 5.360 5.287 5.360 639,487 +0.07(+1.38%)
Mar 07, 2011 5.290 5.310 5.261 5.287 651,997 +0.00(+0.06%)
Mar 04, 2011 5.320 5.340 5.280 5.284 622,153 -0.06(-1.11%)
Mar 03, 2011 5.347 5.366 5.307 5.343 768,401 +0.05(+0.87%)
Mar 02, 2011 5.290 5.297 5.244 5.297 286,859 +0.03(+0.50%)
Mar 01, 2011 5.317 5.327 5.238 5.271 527,311 -0.01(-0.19%)
Feb 28, 2011 5.290 5.290 5.254 5.280 543,773 +0.03(+0.57%)
Feb 25, 2011 5.208 5.251 5.188 5.251 531,284 +0.08(+1.60%)
Feb 24, 2011 5.165 5.214 5.145 5.168 415,685 +0.03(+0.50%)
Feb 23, 2011 5.188 5.207 5.115 5.143 873,082 -0.03(-0.62%)
Feb 22, 2011 5.300 5.300 5.171 5.175 853,777 -0.14(-2.61%)
Feb 18, 2011 5.356 5.356 5.277 5.314 651,141 -0.01(-0.25%)
Feb 17, 2011 5.251 5.350 5.241 5.327 688,606 +0.09(+1.64%)
Feb 16, 2011 5.251 5.274 5.211 5.241 656,885 +0.02(+0.38%)
Feb 15, 2011 5.234 5.234 5.175 5.221 667,322 -0.02(-0.32%)
Feb 14, 2011 5.274 5.274 5.218 5.238 533,645 -0.01(-0.13%)
Feb 11, 2011 5.241 5.251 5.205 5.244 402,763 -0.01(-0.25%)
Feb 10, 2011 5.238 5.267 5.201 5.257 504,883 +0.02(+0.38%)
Feb 09, 2011 5.238 5.274 5.216 5.238 537,751 -0.03(-0.63%)
Feb 08, 2011 5.280 5.307 5.224 5.271 732,368 +0.00(+0.00%)
Feb 07, 2011 5.284 5.290 5.241 5.271 624,244 +0.00(+0.06%)
Feb 04, 2011 5.294 5.300 5.244 5.267 554,644 -0.03(-0.50%)
Feb 03, 2011 5.304 5.320 5.241 5.294 387,687 -0.01(-0.19%)
Feb 02, 2011 5.300 5.320 5.274 5.304 642,783 +0.01(+0.12%)
Feb 01, 2011 5.307 5.323 5.284 5.297 1,301,844 +0.03(+0.50%)
Jan 31, 2011 5.300 5.327 5.254 5.271 770,629 +0.00(+0.00%)
Jan 28, 2011 5.280 5.333 5.221 5.271 737,068 -0.02(-0.31%)
Jan 27, 2011 5.370 5.370 5.284 5.287 632,956 -0.08(-1.54%)
Jan 26, 2011 5.370 5.370 5.320 5.370 786,362 +0.06(+1.12%)
Jan 25, 2011 5.327 5.327 5.300 5.310 381,035 -0.02(-0.31%)
Jan 24, 2011 5.317 5.333 5.290 5.327 547,208 +0.02(+0.37%)
Jan 21, 2011 5.304 5.317 5.277 5.307 351,438 +0.00(+0.00%)
Jan 20, 2011 5.294 5.343 5.234 5.307 732,979 +0.00(+0.06%)
Jan 19, 2011 5.297 5.320 5.287 5.304 621,983 -0.03(-0.62%)
Jan 18, 2011 5.383 5.386 5.310 5.337 614,669 -0.05(-0.92%)
Jan 14, 2011 5.363 5.386 5.330 5.386 449,957 +0.01(+0.24%)
Jan 13, 2011 5.386 5.399 5.337 5.373 678,199 -0.01(-0.18%)
Jan 12, 2011 5.436 5.442 5.383 5.383 741,117 -0.04(-0.73%)
Jan 11, 2011 5.383 5.423 5.340 5.423 588,489 +0.10(+1.81%)
Jan 10, 2011 5.403 5.403 5.304 5.326 579,123 -0.09(-1.59%)
Jan 07, 2011 5.419 5.426 5.363 5.413 676,401 -0.00(-0.06%)
Jan 06, 2011 5.466 5.469 5.356 5.416 686,239 -0.01(-0.12%)
Jan 05, 2011 5.459 5.459 5.370 5.423 668,369 -0.04(-0.67%)
Jan 04, 2011 5.456 5.475 5.386 5.459 548,576 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.