Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.750 +0.010 (+0.21%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.310 5.313 5.237 5.310 268,902 +0.00(+0.00%)
Mar 28, 2008 5.319 5.353 5.283 5.310 262,534 -0.03(-0.52%)
Mar 27, 2008 5.356 5.365 5.255 5.338 443,873 -0.15(-2.68%)
Mar 26, 2008 5.341 5.494 5.341 5.485 782,480 +0.13(+2.34%)
Mar 25, 2008 5.237 5.362 5.237 5.359 423,190 +0.12(+2.22%)
Mar 24, 2008 5.283 5.350 5.221 5.243 460,088 -0.04(-0.70%)
Mar 21, 2008 5.307 5.378 5.212 5.280 486,538 +0.00(+0.00%)
Mar 20, 2008 5.307 5.378 5.212 5.280 486,538 -0.03(-0.52%)
Mar 19, 2008 5.249 5.313 5.206 5.307 632,173 +0.09(+1.76%)
Mar 18, 2008 5.246 5.277 5.157 5.215 785,155 -0.02(-0.29%)
Mar 17, 2008 5.283 5.344 5.206 5.231 703,260 -0.17(-3.23%)
Mar 14, 2008 5.460 5.491 5.359 5.405 493,395 -0.09(-1.56%)
Mar 13, 2008 5.451 5.512 5.344 5.491 419,271 +0.07(+1.36%)
Mar 12, 2008 5.500 5.537 5.402 5.417 427,435 -0.09(-1.67%)
Mar 11, 2008 5.451 5.512 5.319 5.509 461,721 +0.13(+2.45%)
Mar 10, 2008 5.540 5.540 5.359 5.378 453,558 -0.18(-3.30%)
Mar 07, 2008 5.506 5.561 5.421 5.561 451,272 +0.05(+0.89%)
Mar 06, 2008 5.512 5.564 5.451 5.512 383,679 -0.03(-0.55%)
Mar 05, 2008 5.454 5.571 5.448 5.543 330,454 +0.07(+1.34%)
Mar 04, 2008 5.491 5.494 5.427 5.470 336,168 -0.03(-0.50%)
Mar 03, 2008 5.549 5.568 5.454 5.497 650,785 -0.08(-1.37%)
Feb 29, 2008 5.604 5.629 5.561 5.574 818,955 -0.05(-0.93%)
Feb 28, 2008 5.586 5.626 5.561 5.626 631,474 +0.08(+1.44%)
Feb 27, 2008 5.497 5.558 5.466 5.546 597,233 +0.03(+0.61%)
Feb 26, 2008 5.470 5.512 5.332 5.512 844,584 +0.05(+0.90%)
Feb 25, 2008 5.378 5.485 5.335 5.463 571,437 +0.07(+1.36%)
Feb 22, 2008 5.421 5.430 5.270 5.390 472,634 -0.03(-0.57%)
Feb 21, 2008 5.326 5.421 5.283 5.421 666,133 +0.08(+1.55%)
Feb 20, 2008 5.341 5.344 5.270 5.338 382,046 -0.01(-0.17%)
Feb 19, 2008 5.335 5.347 5.270 5.347 428,872 +0.06(+1.16%)
Feb 18, 2008 5.399 5.405 5.270 5.286 0 +0.00(+0.00%)
Feb 15, 2008 5.399 5.405 5.270 5.286 722,042 -0.06(-1.20%)
Feb 14, 2008 5.405 5.479 5.298 5.350 744,175 -0.11(-2.07%)
Feb 13, 2008 5.500 5.503 5.424 5.463 618,458 -0.04(-0.67%)
Feb 12, 2008 5.497 5.534 5.436 5.500 551,231 +0.01(+0.11%)
Feb 11, 2008 5.503 5.528 5.439 5.494 409,149 -0.02(-0.33%)
Feb 08, 2008 5.375 5.512 5.368 5.512 544,498 +0.12(+2.27%)
Feb 07, 2008 5.470 5.506 5.313 5.390 608,032 -0.12(-2.22%)
Feb 06, 2008 5.525 5.574 5.470 5.512 371,617 -0.03(-0.55%)
Feb 05, 2008 5.574 5.662 5.534 5.543 519,600 -0.06(-0.98%)
Feb 04, 2008 5.561 5.629 5.512 5.598 356,087 +0.05(+0.88%)
Feb 01, 2008 5.494 5.568 5.445 5.549 530,294 +0.04(+0.67%)
Jan 31, 2008 5.482 5.540 5.411 5.512 516,044 +0.04(+0.67%)
Jan 30, 2008 5.466 5.522 5.436 5.476 550,539 -0.01(-0.22%)
Jan 29, 2008 5.473 5.528 5.473 5.488 432,823 -0.04(-0.78%)
Jan 28, 2008 5.470 5.531 5.430 5.531 520,909 +0.04(+0.73%)
Jan 25, 2008 5.509 5.522 5.454 5.491 480,134 +0.06(+1.01%)
Jan 24, 2008 5.372 5.512 5.258 5.436 707,276 +0.13(+2.36%)
Jan 23, 2008 5.127 5.359 5.062 5.310 1,165,340 +0.14(+2.73%)
Jan 22, 2008 5.240 5.270 5.053 5.169 922,711 -0.16(-2.99%)
Jan 21, 2008 5.390 5.466 5.264 5.329 0 +0.00(+0.00%)
Jan 18, 2008 5.390 5.466 5.264 5.329 614,814 -0.06(-1.08%)
Jan 17, 2008 5.509 5.531 5.362 5.387 887,250 -0.13(-2.39%)
Jan 16, 2008 5.485 5.632 5.445 5.519 704,990 +0.02(+0.28%)
Jan 15, 2008 5.546 5.598 5.460 5.503 1,006,056 -0.03(-0.61%)
Jan 14, 2008 5.543 5.592 5.485 5.537 688,223 +0.01(+0.22%)
Jan 11, 2008 5.421 5.525 5.375 5.525 1,012,848 +0.10(+1.92%)
Jan 10, 2008 5.329 5.421 5.274 5.421 1,188,355 +0.09(+1.61%)
Jan 09, 2008 5.283 5.384 5.283 5.335 709,389 +0.05(+0.99%)
Jan 08, 2008 5.332 5.448 5.267 5.283 941,729 -0.05(-0.98%)
Jan 07, 2008 5.359 5.387 5.274 5.335 715,599 +0.03(+0.52%)
Jan 04, 2008 5.411 5.411 5.304 5.307 1,231,856 -0.08(-1.42%)
Jan 03, 2008 5.280 5.414 5.264 5.384 1,255,203 +0.10(+1.97%)
Jan 02, 2008 5.283 5.323 5.215 5.280 1,164,100 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.