Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.600 +0.170 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.830 8.180 7.830 8.080 895,159 +0.27(+3.46%)
Mar 30, 2023 7.900 7.990 7.695 7.810 352,486 -0.03(-0.38%)
Mar 29, 2023 7.840 7.920 7.760 7.840 401,355 +0.07(+0.90%)
Mar 28, 2023 7.740 7.880 7.695 7.770 286,623 +0.01(+0.13%)
Mar 27, 2023 7.700 7.890 7.591 7.760 398,488 +0.15(+1.97%)
Mar 24, 2023 7.450 7.610 7.390 7.610 500,154 +0.11(+1.47%)
Mar 23, 2023 7.430 7.570 7.365 7.500 410,842 +0.09(+1.21%)
Mar 22, 2023 7.620 7.670 7.390 7.410 338,099 -0.23(-3.01%)
Mar 21, 2023 7.600 7.735 7.509 7.640 382,593 +0.17(+2.28%)
Mar 20, 2023 7.480 7.550 7.395 7.470 453,844 -0.02(-0.27%)
Mar 17, 2023 7.890 7.890 7.435 7.490 950,399 -0.40(-5.07%)
Mar 16, 2023 7.720 8.050 7.640 7.890 531,465 +0.15(+1.94%)
Mar 15, 2023 7.520 7.810 7.520 7.740 506,987 -0.03(-0.39%)
Mar 14, 2023 7.800 7.990 7.750 7.770 473,854 +0.17(+2.24%)
Mar 13, 2023 7.580 7.780 7.510 7.600 458,184 -0.16(-2.06%)
Mar 10, 2023 7.950 7.960 7.590 7.760 793,338 -0.23(-2.88%)
Mar 09, 2023 8.260 8.340 7.955 7.990 437,474 -0.27(-3.27%)
Mar 08, 2023 8.140 8.350 8.060 8.260 298,947 +0.15(+1.85%)
Mar 07, 2023 8.370 8.410 8.070 8.110 414,519 -0.29(-3.45%)
Mar 06, 2023 8.620 8.640 8.325 8.400 529,130 -0.24(-2.78%)
Mar 03, 2023 8.540 8.660 8.430 8.640 385,640 +0.10(+1.17%)
Mar 02, 2023 8.620 8.725 8.520 8.540 506,030 -0.17(-1.95%)
Mar 01, 2023 8.640 8.890 8.510 8.710 642,312 +0.15(+1.75%)
Feb 28, 2023 8.500 8.620 8.300 8.560 519,775 +0.08(+0.94%)
Feb 27, 2023 8.910 8.950 8.420 8.480 521,461 -0.19(-2.19%)
Feb 24, 2023 8.610 8.710 8.580 8.670 502,596 -0.12(-1.37%)
Feb 23, 2023 8.810 8.920 8.645 8.790 432,949 +0.03(+0.34%)
Feb 22, 2023 8.850 9.010 8.690 8.760 479,312 +0.17(+1.98%)
Feb 21, 2023 8.680 8.730 8.521 8.590 425,299 -0.20(-2.28%)
Feb 17, 2023 8.840 8.885 8.680 8.790 447,262 +0.00(+0.00%)
Feb 16, 2023 8.720 8.920 8.640 8.790 343,568 -0.09(-1.01%)
Feb 15, 2023 8.830 9.010 8.780 8.880 288,958 -0.01(-0.11%)
Feb 14, 2023 8.680 8.990 8.650 8.890 311,600 +0.09(+1.02%)
Feb 13, 2023 8.820 8.900 8.580 8.800 279,500 -0.01(-0.11%)
Feb 10, 2023 8.750 8.840 8.590 8.810 373,594 +0.06(+0.69%)
Feb 09, 2023 9.060 9.090 8.740 8.750 480,793 -0.27(-2.99%)
Feb 08, 2023 9.420 9.435 8.990 9.020 343,406 -0.42(-4.45%)
Feb 07, 2023 9.170 9.480 9.020 9.440 442,852 +0.19(+2.05%)
Feb 06, 2023 9.350 9.360 9.175 9.250 455,894 -0.15(-1.60%)
Feb 03, 2023 9.460 9.590 9.385 9.400 576,283 -0.17(-1.78%)
Feb 02, 2023 9.300 9.580 9.300 9.570 614,678 +0.32(+3.46%)
Feb 01, 2023 9.260 9.430 9.100 9.250 568,069 -0.05(-0.54%)
Jan 31, 2023 9.000 9.400 8.880 9.300 1,140,122 +0.35(+3.91%)
Jan 30, 2023 9.140 9.170 8.920 8.950 520,388 -0.26(-2.82%)
Jan 27, 2023 9.180 9.284 9.020 9.210 464,624 -0.03(-0.32%)
Jan 26, 2023 9.170 9.330 9.030 9.240 461,339 +0.07(+0.76%)
Jan 25, 2023 9.080 9.210 8.940 9.170 613,266 -0.02(-0.22%)
Jan 24, 2023 9.400 9.400 9.170 9.190 259,867 -0.18(-1.92%)
Jan 23, 2023 9.190 9.440 9.140 9.370 361,923 +0.19(+2.07%)
Jan 20, 2023 9.310 9.330 8.920 9.180 942,267 -0.04(-0.43%)
Jan 19, 2023 9.180 9.260 9.000 9.220 356,235 -0.03(-0.32%)
Jan 18, 2023 9.330 9.410 9.150 9.250 362,847 +0.05(+0.54%)
Jan 17, 2023 9.060 9.230 8.910 9.200 527,109 +0.17(+1.88%)
Jan 13, 2023 9.080 9.185 8.990 9.030 292,145 -0.15(-1.63%)
Jan 12, 2023 9.070 9.350 8.920 9.180 485,890 +0.17(+1.89%)
Jan 11, 2023 9.020 9.050 8.910 9.010 514,393 -0.04(-0.44%)
Jan 10, 2023 9.120 9.200 8.960 9.050 419,679 -0.13(-1.42%)
Jan 09, 2023 9.250 9.500 9.120 9.180 621,408 +0.07(+0.77%)
Jan 06, 2023 9.150 9.150 8.960 9.110 447,572 +0.07(+0.77%)
Jan 05, 2023 9.020 9.130 8.955 9.040 417,616 -0.05(-0.55%)
Jan 04, 2023 9.250 9.260 9.000 9.090 489,740 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.