Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.843 8.049 7.774 8.032 621,705 +0.10(+1.30%)
Mar 30, 2006 8.127 8.127 7.829 7.929 921,650 -0.19(-2.34%)
Mar 29, 2006 8.127 8.222 8.015 8.118 648,276 -0.01(-0.11%)
Mar 28, 2006 8.015 8.136 7.800 8.127 704,088 -0.01(-0.11%)
Mar 27, 2006 8.127 8.136 8.024 8.136 729,963 +0.01(+0.11%)
Mar 24, 2006 8.041 8.187 7.998 8.127 809,098 +0.14(+1.73%)
Mar 23, 2006 8.032 8.515 7.765 7.989 1,026,428 -0.03(-0.43%)
Mar 22, 2006 7.601 8.041 7.524 8.024 652,337 +0.36(+4.72%)
Mar 21, 2006 7.851 7.877 7.636 7.662 718,940 -0.20(-2.52%)
Mar 20, 2006 7.998 8.006 7.756 7.860 540,714 -0.11(-1.41%)
Mar 17, 2006 7.920 8.041 7.843 7.972 1,226,469 +0.12(+1.54%)
Mar 16, 2006 7.765 7.937 7.722 7.851 930,701 +0.11(+1.45%)
Mar 15, 2006 7.627 7.765 7.601 7.739 360,166 +0.11(+1.47%)
Mar 14, 2006 7.257 7.696 7.170 7.627 867,231 +0.34(+4.73%)
Mar 13, 2006 7.325 7.360 7.265 7.282 484,670 -0.07(-0.94%)
Mar 10, 2006 7.196 7.351 7.101 7.351 662,664 +0.16(+2.28%)
Mar 09, 2006 7.179 7.213 7.032 7.188 625,882 +0.03(+0.36%)
Mar 08, 2006 7.282 7.308 7.067 7.162 683,550 -0.12(-1.66%)
Mar 07, 2006 7.317 7.369 7.170 7.282 278,711 -0.09(-1.17%)
Mar 06, 2006 7.394 7.429 7.291 7.369 431,178 -0.06(-0.81%)
Mar 03, 2006 7.455 7.489 7.334 7.429 612,886 -0.03(-0.46%)
Mar 02, 2006 7.575 7.575 7.412 7.463 684,711 -0.09(-1.25%)
Mar 01, 2006 7.636 7.636 7.472 7.558 911,787 +0.03(+0.46%)
Feb 28, 2006 7.567 7.636 7.455 7.524 740,058 -0.04(-0.57%)
Feb 27, 2006 7.584 7.634 7.515 7.567 1,132,598 +0.03(+0.34%)
Feb 24, 2006 7.567 7.610 7.455 7.541 823,834 -0.03(-0.34%)
Feb 23, 2006 7.713 7.739 7.515 7.567 761,524 -0.13(-1.68%)
Feb 22, 2006 7.670 7.843 7.636 7.696 818,613 +0.03(+0.34%)
Feb 21, 2006 7.756 7.756 7.481 7.670 1,208,368 -0.23(-2.94%)
Feb 17, 2006 7.980 7.980 7.851 7.903 480,608 -0.09(-1.08%)
Feb 16, 2006 7.756 8.041 7.662 7.989 1,003,221 +0.24(+3.11%)
Feb 15, 2006 7.593 7.791 7.532 7.748 1,070,985 +0.16(+2.04%)
Feb 14, 2006 7.196 7.713 7.170 7.593 2,357,211 +0.48(+6.79%)
Feb 13, 2006 6.938 7.110 6.903 7.110 611,030 +0.15(+2.10%)
Feb 10, 2006 7.015 7.067 6.886 6.964 806,893 -0.10(-1.46%)
Feb 09, 2006 7.205 7.205 6.808 7.067 1,311,985 -0.16(-2.15%)
Feb 08, 2006 6.912 7.325 6.291 7.222 3,506,751 +0.88(+13.86%)
Feb 07, 2006 6.533 6.550 6.205 6.343 424,797 -0.18(-2.77%)
Feb 06, 2006 6.326 6.558 6.300 6.524 558,931 +0.28(+4.56%)
Feb 03, 2006 6.171 6.274 6.145 6.240 486,758 +0.08(+1.26%)
Feb 02, 2006 6.222 6.326 6.076 6.162 598,846 -0.04(-0.69%)
Feb 01, 2006 6.162 6.291 6.162 6.205 831,841 +0.03(+0.56%)
Jan 31, 2006 6.179 6.218 6.136 6.171 654,426 +0.05(+0.85%)
Jan 30, 2006 6.291 6.291 6.076 6.119 560,671 -0.11(-1.80%)
Jan 27, 2006 6.317 6.386 6.162 6.231 695,386 -0.08(-1.23%)
Jan 26, 2006 6.119 6.309 6.084 6.309 1,126,216 +0.15(+2.38%)
Jan 25, 2006 6.093 6.214 6.059 6.162 430,946 +0.09(+1.42%)
Jan 24, 2006 6.059 6.110 5.998 6.076 494,648 +0.05(+0.86%)
Jan 23, 2006 6.093 6.145 5.998 6.024 759,552 +0.00(+0.00%)
Jan 20, 2006 6.171 6.171 5.990 6.024 412,149 -0.09(-1.55%)
Jan 19, 2006 6.076 6.197 6.033 6.119 315,609 +0.02(+0.28%)
Jan 18, 2006 5.886 6.102 5.886 6.102 381,864 +0.15(+2.46%)
Jan 17, 2006 5.955 5.998 5.843 5.955 521,220 +0.00(+0.00%)
Jan 13, 2006 5.990 6.015 5.886 5.955 397,529 -0.01(-0.14%)
Jan 12, 2006 6.033 6.033 5.929 5.964 368,869 -0.05(-0.86%)
Jan 11, 2006 6.145 6.145 5.947 6.016 367,476 -0.10(-1.69%)
Jan 10, 2006 5.852 6.153 5.774 6.119 422,476 +0.22(+3.80%)
Jan 09, 2006 5.886 6.033 5.835 5.895 273,838 +0.01(+0.15%)
Jan 06, 2006 5.903 5.990 5.731 5.886 506,020 -0.04(-0.73%)
Jan 05, 2006 5.628 5.990 5.585 5.929 720,449 +0.28(+4.88%)
Jan 04, 2006 5.619 5.654 5.566 5.654 225,220 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.