Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0237 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0244 0.0244 0.0244 0.0244 594 +0.00(+10.91%)
Mar 27, 2024 0.0242 0.0243 0.0220 0.0220 95,954 -0.00(-9.09%)
Mar 26, 2024 0.0206 0.0242 0.0206 0.0242 1,536 +0.00(+0.00%)
Mar 25, 2024 0.0205 0.0242 0.0205 0.0242 6,584 +0.00(+0.00%)
Mar 22, 2024 0.0262 0.0264 0.0225 0.0242 24,637 +0.00(+9.50%)
Mar 21, 2024 0.0243 0.0243 0.0221 0.0221 1,110 -0.00(-7.92%)
Mar 20, 2024 0.0390 0.0390 0.0240 0.0240 25,800 +0.00(+8.60%)
Mar 19, 2024 0.0258 0.0260 0.0221 0.0221 60,167 -0.00(-10.89%)
Mar 18, 2024 0.0274 0.0277 0.0225 0.0248 14,333 -0.00(-5.70%)
Mar 15, 2024 0.0253 0.0263 0.0253 0.0263 8,788 -0.01(-22.19%)
Mar 13, 2024 0.0338 0 +0.00(+4.00%)
Mar 12, 2024 0.0325 0.0325 0.0325 0.0325 15,060 -0.00(-2.11%)
Mar 11, 2024 0.0332 0.0332 0.0329 0.0332 46,009 +0.00(+0.61%)
Mar 08, 2024 0.0325 0.0330 0.0325 0.0330 27,147 -0.00(-0.30%)
Mar 07, 2024 0.0331 0.0331 0.0325 0.0331 20,618 -0.00(-0.90%)
Mar 06, 2024 0.0349 0.0380 0.0333 0.0334 108,560 +0.00(+2.77%)
Mar 05, 2024 0.0351 0.0351 0.0325 0.0325 15,228 +0.00(+0.31%)
Mar 04, 2024 0.0278 0.0324 0.0275 0.0324 3,599 +0.00(+16.97%)
Mar 01, 2024 0.0275 0.0277 0.0275 0.0277 11,232 -0.00(-0.36%)
Feb 29, 2024 0.0300 0.0300 0.0278 0.0278 12,000 -0.00(-3.47%)
Feb 28, 2024 0.0323 0.0323 0.0288 0.0288 2,100 -0.00(-4.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 150 +0.00(+3.45%)
Feb 26, 2024 0.0231 0.0290 0.0231 0.0290 24,119 -0.00(-7.35%)
Feb 23, 2024 0.0350 0.0350 0.0313 0.0313 18,060 -0.01(-14.01%)
Feb 22, 2024 0.0364 0.0364 0.0364 0.0364 2,220 -0.00(-1.62%)
Feb 21, 2024 0.0364 0.0370 0.0364 0.0370 30,088 +0.00(+1.37%)
Feb 20, 2024 0.0350 0.0368 0.0350 0.0365 1,819 -0.00(-6.41%)
Feb 16, 2024 0.0366 0.0390 0.0350 0.0390 28,286 +0.01(+20.00%)
Feb 15, 2024 0.0325 0.0325 0.0325 0.0325 274 -0.00(-7.93%)
Feb 14, 2024 0.0353 0.0353 0.0353 0.0353 1,500 -0.00(-1.94%)
Feb 13, 2024 0.0360 0.0360 0.0360 0.0360 1,451 -0.00(-0.28%)
Feb 09, 2024 0.0361 99 +0.00(+0.84%)
Feb 08, 2024 0.0384 0.0384 0.0358 0.0358 2,249 +0.00(+8.16%)
Feb 07, 2024 0.0234 0.0337 0.0234 0.0331 41,452 -0.00(-10.54%)
Feb 06, 2024 0.0370 0.0370 0.0370 0.0370 6,109 +0.00(+3.93%)
Feb 05, 2024 0.0324 0.0360 0.0324 0.0356 14,128 +0.00(+5.33%)
Feb 02, 2024 0.0368 0.0368 0.0338 0.0338 53,668 -0.00(-8.89%)
Feb 01, 2024 0.0364 0.0386 0.0364 0.0371 40,610 -0.00(-4.87%)
Jan 31, 2024 0.0390 0.0390 0.0390 0.0390 399 +0.00(+0.00%)
Jan 30, 2024 0.0390 0.0390 0.0390 0.0390 11,129 +0.00(+0.00%)
Jan 29, 2024 0.0390 0.0410 0.0390 0.0390 15,327 +0.00(+0.00%)
Jan 24, 2024 0.0390 55 -0.00(-1.27%)
Jan 23, 2024 0.0395 0.0395 0.0395 0.0395 200 +0.00(+1.02%)
Jan 19, 2024 0.0391 132 +0.00(+2.62%)
Jan 18, 2024 0.0397 0.0397 0.0376 0.0381 12,849 -0.01(-16.81%)
Jan 16, 2024 0.0458 55 +0.00(+6.02%)
Jan 12, 2024 0.0348 0.0432 0.0348 0.0432 60,288 -0.00(-0.23%)
Jan 11, 2024 0.0491 0.0491 0.0433 0.0433 4,555 -0.00(-0.23%)
Jan 10, 2024 0.0476 0.0476 0.0434 0.0434 57,315 -0.00(-8.25%)
Jan 09, 2024 0.0462 0.0473 0.0462 0.0473 40,255 +0.00(+7.01%)
Jan 08, 2024 0.0349 0.0473 0.0349 0.0442 78,707 -0.00(-5.76%)
Jan 05, 2024 0.0469 0.0469 0.0469 0.0469 855 +0.00(+1.08%)
Jan 03, 2024 0.0464 55 -0.00(-3.93%)
Jan 02, 2024 0.0480 0.0493 0.0473 0.0483 33,055 -0.00(-0.82%)
Dec 29, 2023 0.0472 0.0487 0.0450 0.0487 25,580 +0.00(+2.74%)
Dec 28, 2023 0.0427 0.0474 0.0427 0.0474 35,815 +0.01(+15.05%)
Dec 27, 2023 0.0399 0.0435 0.0399 0.0412 53,970 -0.01(-13.45%)
Dec 26, 2023 0.0476 0.0476 0.0476 0.0476 5,513 -0.00(-0.21%)
Dec 22, 2023 0.0513 0.0513 0.0440 0.0477 7,972 -0.00(-4.60%)
Dec 21, 2023 0.0487 0.0500 0.0434 0.0500 22,632 +0.00(+1.83%)
Dec 20, 2023 0.0493 0.0497 0.0473 0.0491 12,493 -0.00(-0.41%)
Dec 19, 2023 0.0478 0.0500 0.0476 0.0493 33,856 +0.00(+0.20%)
Dec 18, 2023 0.0456 0.0498 0.0456 0.0492 25,868 +0.00(+2.93%)
Dec 15, 2023 0.0482 0.0482 0.0478 0.0478 2,647 +0.00(+1.49%)
Dec 14, 2023 0.0480 0.0488 0.0471 0.0471 58,602 -0.00(-0.21%)
Dec 13, 2023 0.0460 0.0472 0.0460 0.0472 5,164 +0.00(+2.83%)
Dec 12, 2023 0.0460 0.0460 0.0459 0.0459 422 -0.00(-6.90%)
Dec 11, 2023 0.0464 0.0493 0.0464 0.0493 45,047 +0.00(+0.20%)
Dec 08, 2023 0.0492 0.0492 0.0492 0.0492 74,011 -0.00(-1.60%)
Dec 07, 2023 0.0503 0.0503 0.0500 0.0500 24,034 +0.00(+0.00%)
Dec 06, 2023 0.0529 0.0529 0.0494 0.0500 29,132 -0.00(-3.10%)
Dec 05, 2023 0.0516 0.0516 0.0516 0.0516 10,083 +0.00(+4.24%)
Dec 04, 2023 0.0529 0.0529 0.0495 0.0495 118,400 -0.00(-2.37%)
Dec 01, 2023 0.0477 0.0507 0.0477 0.0507 5,902 +0.00(+7.64%)
Nov 30, 2023 0.0500 0.0500 0.0471 0.0471 1,304 -0.00(-8.19%)
Nov 29, 2023 0.0610 0.0610 0.0500 0.0513 21,200 +0.00(+1.99%)
Nov 28, 2023 0.0526 0.0526 0.0503 0.0503 4,215 -0.00(-2.90%)
Nov 27, 2023 0.0518 0.0518 0.0518 0.0518 5,500 -0.00(-0.19%)
Nov 24, 2023 0.0519 0.0519 0.0519 0.0519 24,900 +0.01(+10.66%)
Nov 22, 2023 0.0483 0.0483 0.0374 0.0469 20,000 -0.00(-2.90%)
Nov 21, 2023 0.0500 0.0517 0.0483 0.0483 4,361 -0.00(-6.58%)
Nov 17, 2023 0.0517 1,000 +0.00(+3.40%)
Nov 16, 2023 0.0514 0.0615 0.0500 0.0500 12,880 +0.00(+0.00%)
Nov 15, 2023 0.0513 0.0513 0.0500 0.0500 20,500 -0.00(-1.77%)
Nov 14, 2023 0.0500 0.0615 0.0500 0.0509 148,769 +0.00(+0.79%)
Nov 13, 2023 0.0550 0.0550 0.0505 0.0505 31,467 -0.00(-2.88%)
Nov 10, 2023 0.0700 0.0700 0.0520 0.0520 2,260 -0.00(-7.96%)
Nov 09, 2023 0.0589 0.0589 0.0565 0.0565 9,400 -0.00(-5.36%)
Nov 08, 2023 0.0597 0.0597 0.0597 0.0597 6,500 +0.00(+1.19%)
Nov 07, 2023 0.0609 0.0609 0.0590 0.0590 200 -0.00(-0.34%)
Nov 03, 2023 0.0592 10 -0.00(-2.31%)
Nov 02, 2023 0.0700 0.0700 0.0550 0.0606 27,313 -0.00(-7.20%)
Nov 01, 2023 0.0600 0.0653 0.0600 0.0653 32,800 +0.00(+5.49%)
Oct 31, 2023 0.0666 0.0666 0.0619 0.0619 1,150 +0.00(+5.27%)
Oct 30, 2023 0.0588 0.0588 0.0588 0.0588 6,006 -0.01(-13.02%)
Oct 27, 2023 0.0670 0.0676 0.0670 0.0676 10,296 +0.00(+0.90%)
Oct 26, 2023 0.0670 0.0670 0.0670 0.0670 700 -0.00(-0.30%)
Oct 25, 2023 0.0505 0.0672 0.0505 0.0672 1,500 +0.01(+9.98%)
Oct 24, 2023 0.0691 0.0691 0.0611 0.0611 6,005 +0.00(+5.34%)
Oct 23, 2023 0.0603 0.0603 0.0580 0.0580 11,790 +0.00(+0.52%)
Oct 20, 2023 0.0645 0.0645 0.0577 0.0577 124,580 -0.00(-0.35%)
Oct 19, 2023 0.0649 0.0649 0.0579 0.0579 11,850 -0.01(-11.20%)
Oct 18, 2023 0.0640 0.0652 0.0634 0.0652 11,250 +0.01(+9.76%)
Oct 17, 2023 0.0650 0.0650 0.0594 0.0594 18,000 +0.00(+6.45%)
Oct 16, 2023 0.0679 0.0679 0.0558 0.0558 14,711 +0.00(+1.82%)
Oct 13, 2023 0.0548 0.0548 0.0548 0.0548 1,567 -0.00(-0.90%)
Oct 12, 2023 0.0559 0.0600 0.0505 0.0553 160,000 -0.01(-11.80%)
Oct 11, 2023 0.0600 0.0663 0.0559 0.0627 74,362 -0.00(-3.09%)
Oct 10, 2023 0.0629 0.0762 0.0615 0.0647 10,463 -0.01(-8.23%)
Oct 09, 2023 0.0600 0.0705 0.0553 0.0705 124,277 +0.01(+13.53%)
Oct 06, 2023 0.0626 0.0626 0.0621 0.0621 4,006 -0.00(-1.43%)
Oct 05, 2023 0.0626 0.0647 0.0626 0.0630 58,432 +0.00(+0.32%)
Oct 04, 2023 0.0744 0.0744 0.0610 0.0628 436,600 -0.00(-2.94%)
Oct 03, 2023 0.0773 0.0773 0.0630 0.0647 360,125 -0.01(-8.10%)
Oct 02, 2023 0.0680 0.0774 0.0675 0.0704 228,000 +0.00(+3.99%)
Sep 29, 2023 0.0651 0.0677 0.0651 0.0677 9,300 +0.00(+0.74%)
Sep 28, 2023 0.0681 0.0685 0.0660 0.0672 34,828 -0.00(-1.18%)
Sep 27, 2023 0.0711 0.0840 0.0650 0.0680 148,666 -0.00(-3.13%)
Sep 26, 2023 0.0710 0.0710 0.0630 0.0702 53,670 -0.00(-0.57%)
Sep 25, 2023 0.0704 0.0706 0.0706 0.0706 20,200 +0.00(+0.14%)
Sep 22, 2023 0.0706 0.0706 0.0700 0.0705 17,506 -0.00(-2.08%)
Sep 21, 2023 0.0761 0.0761 0.0720 0.0720 5,300 -0.00(-0.83%)
Sep 20, 2023 0.0753 0.0753 0.0726 0.0726 4,536 -0.00(-4.60%)
Sep 19, 2023 0.0630 0.0791 0.0630 0.0761 71,706 +0.01(+7.94%)
Sep 18, 2023 0.0720 0.0785 0.0705 0.0705 33,844 -0.00(-2.08%)
Sep 15, 2023 0.0766 0.0766 0.0720 0.0720 2,100 -0.00(-1.77%)
Sep 14, 2023 0.0733 0.0733 0.0733 0.0733 100 +0.00(+0.55%)
Sep 13, 2023 0.0720 0.0729 0.0720 0.0729 3,004 -0.01(-7.60%)
Sep 12, 2023 0.0773 0.0789 0.0720 0.0789 9,305 +0.01(+11.13%)
Sep 11, 2023 0.0720 0.0740 0.0710 0.0710 12,298 -0.00(-4.57%)
Sep 08, 2023 0.0781 0.0787 0.0744 0.0744 13,835 -0.00(-3.38%)
Sep 07, 2023 0.0710 0.0770 0.0710 0.0770 24,800 +0.00(+1.32%)
Sep 05, 2023 0.0760 0 -0.01(-8.98%)
Sep 01, 2023 0.0759 0.0835 0.0710 0.0835 18,657 +0.00(+6.23%)
Aug 31, 2023 0.0750 0.0804 0.0750 0.0786 11,520 -0.00(-4.38%)
Aug 30, 2023 0.0815 0.0822 0.0705 0.0822 11,500 +0.00(+0.00%)
Aug 29, 2023 0.0786 0.0822 0.0735 0.0822 41,071 +0.00(+4.05%)
Aug 28, 2023 0.0790 0.0790 0.0786 0.0790 16,000 +0.00(+1.28%)
Aug 25, 2023 0.0756 0.0795 0.0756 0.0780 3,917 +0.00(+0.13%)
Aug 24, 2023 0.0771 0.0816 0.0771 0.0779 11,605 -0.01(-8.24%)
Aug 23, 2023 0.0818 0.0849 0.0778 0.0849 31,868 +0.00(+5.47%)
Aug 22, 2023 0.0794 0.0805 0.0794 0.0805 3,610 +0.00(+2.55%)
Aug 21, 2023 0.0785 0.0785 0.0785 0.0785 28,076 -0.00(-0.88%)
Aug 18, 2023 0.0800 0.0800 0.0792 0.0792 21,000 +0.00(+2.72%)
Aug 17, 2023 0.0750 0.0794 0.0750 0.0771 14,150 +0.00(+2.80%)
Aug 16, 2023 0.0803 0.0893 0.0750 0.0750 44,690 -0.00(-0.13%)
Aug 15, 2023 0.0790 0.0870 0.0739 0.0751 25,947 -0.01(-12.06%)
Aug 14, 2023 0.0870 0.0870 0.0854 0.0854 7,000 -0.00(-1.50%)
Aug 11, 2023 0.0870 0.0870 0.0800 0.0867 22,590 +0.01(+8.37%)
Aug 10, 2023 0.0800 0.0840 0.0800 0.0800 5,423 +0.00(+1.27%)
Aug 09, 2023 0.0841 0.0854 0.0790 0.0790 59,588 -0.00(-4.01%)
Aug 08, 2023 0.0841 0.0859 0.0823 0.0823 24,240 -0.00(-3.18%)
Aug 07, 2023 0.0920 0.0920 0.0850 0.0850 17,100 +0.00(+1.07%)
Aug 04, 2023 0.0854 0.0854 0.0841 0.0841 10,128 -0.00(-3.44%)
Aug 03, 2023 0.0812 0.0872 0.0812 0.0871 6,100 +0.01(+7.53%)
Aug 02, 2023 0.0788 0.0860 0.0788 0.0810 21,643 -0.01(-7.43%)
Aug 01, 2023 0.0869 0.0922 0.0869 0.0875 67,437 +0.00(+5.04%)
Jul 31, 2023 0.0908 0.0908 0.0790 0.0833 107,107 +0.00(+2.59%)
Jul 28, 2023 0.0783 0.0886 0.0775 0.0812 25,318 +0.00(+5.45%)
Jul 27, 2023 0.0758 0.0800 0.0758 0.0770 38,876 -0.00(-3.75%)
Jul 26, 2023 0.0744 0.0800 0.0744 0.0800 70,862 +0.00(+3.49%)
Jul 25, 2023 0.0781 0.0800 0.0770 0.0773 46,002 +0.00(+5.89%)
Jul 24, 2023 0.0838 0.0838 0.0722 0.0730 277,036 -0.00(-3.57%)
Jul 21, 2023 0.0752 0.0812 0.0737 0.0757 45,210 -0.01(-9.77%)
Jul 20, 2023 0.0809 0.0917 0.0809 0.0839 52,371 +0.00(+5.01%)
Jul 19, 2023 0.0818 0.0820 0.0740 0.0799 95,760 +0.00(+0.50%)
Jul 18, 2023 0.0902 0.0902 0.0785 0.0795 22,205 -0.00(-2.69%)
Jul 17, 2023 0.0838 0.0978 0.0785 0.0817 26,100 -0.01(-14.00%)
Jul 14, 2023 0.0947 0.0951 0.0902 0.0950 39,481 +0.00(+0.00%)
Jul 13, 2023 0.0995 0.1044 0.0950 0.0950 14,495 +0.00(+4.40%)
Jul 12, 2023 0.0976 0.1034 0.0885 0.0910 92,541 -0.00(-4.21%)
Jul 11, 2023 0.0900 0.1150 0.0836 0.0950 370,897 +0.01(+10.21%)
Jul 10, 2023 0.0732 0.0875 0.0700 0.0862 78,639 +0.02(+21.41%)
Jul 07, 2023 0.0728 0.0820 0.0710 0.0710 59,186 -0.00(-1.53%)
Jul 06, 2023 0.0750 0.0940 0.0710 0.0721 121,400 -0.00(-2.44%)
Jul 05, 2023 0.0804 0.0804 0.0739 0.0739 95,846 -0.02(-17.89%)
Jul 03, 2023 0.0905 0.0905 0.0710 0.0900 8,000 +0.01(+17.49%)
Jun 30, 2023 0.0740 0.0880 0.0740 0.0766 15,720 +0.00(+3.10%)
Jun 29, 2023 0.0742 0.1158 0.0742 0.0743 44,157 -0.00(-2.24%)
Jun 28, 2023 0.0820 0.0820 0.0760 0.0760 117,150 -0.01(-8.43%)
Jun 27, 2023 0.0820 0.0928 0.0818 0.0830 19,503 -0.00(-1.66%)
Jun 26, 2023 0.0851 0.0879 0.0843 0.0844 82,308 +0.00(+0.36%)
Jun 23, 2023 0.0850 0.0877 0.0841 0.0841 51,390 -0.00(-1.98%)
Jun 22, 2023 0.0860 0.0875 0.0831 0.0858 9,122 +0.00(+0.94%)
Jun 21, 2023 0.0853 0.0903 0.0850 0.0850 32,049 -0.00(-2.75%)
Jun 20, 2023 0.0840 0.0877 0.0819 0.0874 61,604 +0.00(+0.92%)
Jun 16, 2023 0.0900 0.1005 0.0860 0.0866 55,102 -0.00(-3.24%)
Jun 15, 2023 0.0953 0.1107 0.0877 0.0895 44,842 -0.01(-5.79%)
Jun 14, 2023 0.0958 0.1100 0.0900 0.0950 43,515 +0.01(+5.56%)
Jun 13, 2023 0.1000 0.1058 0.0900 0.0900 13,690 -0.01(-9.27%)
Jun 12, 2023 0.1103 0.1250 0.0992 0.0992 110,873 +0.01(+6.44%)
Jun 09, 2023 0.0800 0.1054 0.0800 0.0932 49,895 -0.01(-7.81%)
Jun 08, 2023 0.1021 0.1210 0.1011 0.1011 185,407 +0.02(+19.36%)
Jun 07, 2023 0.0822 0.0900 0.0804 0.0847 26,100 -0.00(-5.36%)
Jun 06, 2023 0.0905 0.1114 0.0690 0.0895 96,157 -0.01(-9.60%)
Jun 05, 2023 0.1218 0.1232 0.0990 0.0990 78,919 -0.01(-11.69%)
Jun 02, 2023 0.1050 0.1121 0.1048 0.1121 25,025 +0.01(+12.10%)
Jun 01, 2023 0.1098 0.1098 0.1000 0.1000 36,636 +0.00(+0.00%)
May 31, 2023 0.1069 0.1225 0.0972 0.1000 149,458 -0.03(-20.38%)
May 30, 2023 0.1245 0.1337 0.1145 0.1256 71,120 -0.01(-5.49%)
May 26, 2023 0.1479 0.1523 0.1322 0.1329 82,353 -0.01(-5.07%)
May 25, 2023 0.1547 0.1547 0.1400 0.1400 29,287 -0.01(-7.59%)
May 24, 2023 0.1600 0.1600 0.1500 0.1515 59,235 -0.01(-5.31%)
May 23, 2023 0.1673 0.1673 0.1500 0.1600 12,270 -0.02(-13.51%)
May 22, 2023 0.1740 0.1850 0.1740 0.1850 3,014 +0.03(+19.35%)
May 19, 2023 0.1640 0.1730 0.1550 0.1550 3,800 -0.01(-3.13%)
May 18, 2023 0.1661 0.1661 0.1600 0.1600 12,950 +0.00(+0.76%)
May 17, 2023 0.1950 0.1950 0.1565 0.1588 14,455 +0.00(+2.52%)
May 16, 2023 0.1553 0.1614 0.1549 0.1549 6,200 -0.01(-6.06%)
May 15, 2023 0.1675 0.1675 0.1598 0.1649 10,025 -0.01(-4.90%)
May 12, 2023 0.1700 0.1860 0.1500 0.1734 122,219 +0.03(+17.32%)
May 11, 2023 0.1600 0.1600 0.1400 0.1478 46,461 -0.01(-6.22%)
May 10, 2023 0.1817 0.1817 0.1576 0.1576 25,625 -0.01(-4.54%)
May 09, 2023 0.1674 0.1741 0.1600 0.1651 95,602 -0.00(-2.42%)
May 08, 2023 0.1817 0.1817 0.1630 0.1692 18,451 -0.01(-6.88%)
May 05, 2023 0.1817 0.1817 0.1650 0.1817 157,030 +0.01(+3.83%)
May 04, 2023 0.1718 0.1750 0.1685 0.1750 14,116 -0.00(-1.41%)
May 03, 2023 0.1817 0.1817 0.1775 0.1775 56,446 +0.00(+1.66%)
May 02, 2023 0.1810 0.1810 0.1711 0.1746 62,384 -0.01(-3.54%)
May 01, 2023 0.1800 0.1953 0.1800 0.1810 18,521 -0.01(-3.05%)
Apr 28, 2023 0.1948 0.2200 0.1852 0.1867 117,405 -0.03(-15.14%)
Apr 27, 2023 0.2200 0.2200 0.1902 0.2200 54,039 +0.03(+16.09%)
Apr 26, 2023 0.1951 0.1965 0.1850 0.1895 24,855 -0.00(-1.97%)
Apr 25, 2023 0.1997 0.2061 0.1875 0.1933 85,702 -0.01(-4.68%)
Apr 24, 2023 0.1833 0.2257 0.1833 0.2028 23,501 +0.00(+1.55%)
Apr 21, 2023 0.2062 0.2301 0.1997 0.1997 55,884 -0.01(-6.29%)
Apr 20, 2023 0.2152 0.2357 0.2001 0.2131 19,274 -0.01(-3.14%)
Apr 19, 2023 0.2190 0.2970 0.2186 0.2200 84,520 -0.02(-9.47%)
Apr 18, 2023 0.2272 0.2700 0.2256 0.2430 67,031 +0.02(+7.67%)
Apr 17, 2023 0.2140 0.2357 0.2140 0.2257 5,883 +0.00(+1.67%)
Apr 14, 2023 0.2500 0.2500 0.2175 0.2220 98,851 -0.04(-16.23%)
Apr 13, 2023 0.2944 0.3000 0.2502 0.2650 55,777 -0.02(-6.69%)
Apr 12, 2023 0.2256 0.3100 0.2256 0.2840 142,570 +0.05(+21.42%)
Apr 11, 2023 0.2074 0.2400 0.1800 0.2339 123,808 +0.03(+12.61%)
Apr 10, 2023 0.2175 0.2175 0.1829 0.2077 30,214 +0.02(+12.27%)
Apr 06, 2023 0.1786 0.1956 0.1786 0.1850 37,541 +0.01(+3.29%)
Apr 05, 2023 0.1749 0.1800 0.1704 0.1791 14,192 -0.00(-0.50%)
Apr 04, 2023 0.1899 0.1906 0.1720 0.1800 46,805 -0.01(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.