Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitfrontier Capital Holdings Inc
(OP:
BFCH
)
0.0034
UNCHANGED
Streaming Delayed Price
Updated: 1:29 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0139
0.0139
0.0120
0.0138
160,574
-0.00(-1.43%)
Mar 30, 2023
0.0108
0.0140
0.0101
0.0140
1,050,148
+0.00(+4.48%)
Mar 29, 2023
0.0120
0.0134
0.0106
0.0134
393,484
+0.00(+19.64%)
Mar 28, 2023
0.0110
0.0139
0.0106
0.0112
3,883,507
-0.00(-17.04%)
Mar 27, 2023
0.0188
0.0188
0.0110
0.0135
1,761,660
-0.00(-4.93%)
Mar 24, 2023
0.0149
0.0149
0.0104
0.0142
168,700
-0.00(-5.33%)
Mar 23, 2023
0.0175
0.0175
0.0105
0.0150
407,613
+0.00(+21.95%)
Mar 22, 2023
0.0120
0.0131
0.0103
0.0123
425,390
+0.00(+2.50%)
Mar 21, 2023
0.0108
0.0120
0.0100
0.0120
1,120,814
+0.00(+9.09%)
Mar 20, 2023
0.0115
0.0115
0.0102
0.0110
201,114
-0.00(-4.35%)
Mar 17, 2023
0.0119
0.0119
0.0102
0.0115
853,264
-0.00(-1.71%)
Mar 16, 2023
0.0110
0.0119
0.0100
0.0117
2,192,461
-0.00(-1.68%)
Mar 15, 2023
0.0111
0.0119
0.0100
0.0119
1,710,656
+0.00(+0.00%)
Mar 14, 2023
0.0110
0.0120
0.0100
0.0119
1,341,367
+0.00(+8.18%)
Mar 13, 2023
0.0100
0.0115
0.0080
0.0110
1,952,422
-0.00(-6.78%)
Mar 10, 2023
0.0120
0.0126
0.0101
0.0118
2,303,574
-0.00(-6.35%)
Mar 09, 2023
0.0128
0.0129
0.0110
0.0126
523,213
-0.00(-2.33%)
Mar 08, 2023
0.0145
0.0145
0.0113
0.0129
921,423
-0.00(-11.03%)
Mar 07, 2023
0.0140
0.0145
0.0135
0.0145
216,063
+0.00(+6.62%)
Mar 06, 2023
0.0135
0.0156
0.0111
0.0136
1,415,893
-0.00(-13.92%)
Mar 03, 2023
0.0111
0.0160
0.0111
0.0158
1,080,515
-0.00(-6.51%)
Mar 02, 2023
0.0165
0.0183
0.0150
0.0169
1,290,474
-0.00(-3.98%)
Mar 01, 2023
0.0177
0.0195
0.0160
0.0176
547,240
-0.00(-9.28%)
Feb 28, 2023
0.0177
0.0219
0.0160
0.0194
827,655
+0.00(+9.60%)
Feb 27, 2023
0.0175
0.0177
0.0127
0.0177
594,910
+0.00(+4.73%)
Feb 24, 2023
0.0175
0.0175
0.0155
0.0169
32,990
-0.00(-5.59%)
Feb 23, 2023
0.0179
0.0179
0.0110
0.0179
163,776
-0.00(-0.56%)
Feb 22, 2023
0.0175
0.0183
0.0154
0.0180
184,205
-0.00(-1.64%)
Feb 21, 2023
0.0205
0.0205
0.0095
0.0183
1,357,499
-0.00(-8.50%)
Feb 17, 2023
0.0205
0.0216
0.0200
0.0200
664,907
-0.00(-7.41%)
Feb 16, 2023
0.0200
0.0216
0.0185
0.0216
100,315
-0.00(-1.37%)
Feb 15, 2023
0.0220
0.0224
0.0202
0.0219
493,537
-0.00(-2.67%)
Feb 14, 2023
0.0200
0.0225
0.0200
0.0225
1,310,222
+0.00(+5.63%)
Feb 13, 2023
0.0200
0.0213
0.0190
0.0213
433,698
+0.00(+0.00%)
Feb 10, 2023
0.0195
0.0215
0.0185
0.0213
498,904
+0.00(+1.43%)
Feb 09, 2023
0.0195
0.0215
0.0195
0.0210
521,791
+0.00(+0.00%)
Feb 08, 2023
0.0210
0.0210
0.0180
0.0210
258,971
+0.00(+0.00%)
Feb 07, 2023
0.0195
0.0210
0.0195
0.0210
494,577
+0.00(+0.00%)
Feb 06, 2023
0.0215
0.0215
0.0185
0.0210
206,986
+0.00(+0.00%)
Feb 03, 2023
0.0190
0.0210
0.0181
0.0210
900,006
+0.00(+0.00%)
Feb 02, 2023
0.0218
0.0220
0.0031
0.0210
3,891,805
-0.00(-4.55%)
Feb 01, 2023
0.0225
0.0225
0.0200
0.0220
264,200
-0.00(-2.22%)
Jan 31, 2023
0.0210
0.0225
0.0190
0.0225
1,584,759
+0.00(+0.00%)
Jan 30, 2023
0.0229
0.0229
0.0180
0.0225
847,179
+0.00(+12.50%)
Jan 27, 2023
0.0200
0.0235
0.0200
0.0200
591,273
-0.00(-11.11%)
Jan 26, 2023
0.0210
0.0225
0.0199
0.0225
438,840
-0.00(-0.88%)
Jan 25, 2023
0.0185
0.0228
0.0185
0.0227
446,821
+0.00(+3.18%)
Jan 24, 2023
0.0190
0.0220
0.0173
0.0220
839,526
+0.00(+2.80%)
Jan 23, 2023
0.0200
0.0214
0.0200
0.0214
539,694
-0.00(-0.47%)
Jan 20, 2023
0.0215
0.0220
0.0196
0.0215
883,261
+0.00(+0.00%)
Jan 19, 2023
0.0195
0.0217
0.0195
0.0215
2,793,101
-0.00(-0.92%)
Jan 18, 2023
0.0227
0.0227
0.0180
0.0217
1,219,927
+0.00(+8.50%)
Jan 17, 2023
0.0158
0.0214
0.0158
0.0200
1,086,219
+0.00(+16.28%)
Jan 13, 2023
0.0170
0.0172
0.0150
0.0172
798,321
+0.00(+1.18%)
Jan 12, 2023
0.0170
0.0170
0.0147
0.0170
389,912
+0.00(+5.59%)
Jan 11, 2023
0.0140
0.0161
0.0130
0.0161
1,567,545
+0.00(+15.00%)
Jan 10, 2023
0.0107
0.0140
0.0107
0.0140
449,061
+0.00(+3.70%)
Jan 09, 2023
0.0107
0.0135
0.0107
0.0135
182,283
+0.00(+0.00%)
Jan 06, 2023
0.0135
0.0135
0.0130
0.0135
1,452,645
+0.00(+1.50%)
Jan 05, 2023
0.0125
0.0135
0.0107
0.0133
99,565
-0.00(-1.48%)
Jan 04, 2023
0.0130
0.0135
0.0108
0.0135
563,138
+0.00(+3.85%)
Jan 03, 2023
0.0106
0.0130
0.0102
0.0130
431,246
+0.00(+3.17%)
Dec 30, 2022
0.0140
0.0140
0.0108
0.0126
1,276,111
-0.00(-3.08%)
Dec 29, 2022
0.0106
0.0130
0.0106
0.0130
1,011,284
+0.00(+8.33%)
Dec 28, 2022
0.0107
0.0120
0.0095
0.0120
1,303,624
+0.00(+0.00%)
Dec 27, 2022
0.0111
0.0120
0.0094
0.0120
1,369,489
-0.00(-7.69%)
Dec 23, 2022
0.0115
0.0130
0.0115
0.0130
1,427,606
+0.00(+0.00%)
Dec 22, 2022
0.0120
0.0130
0.0111
0.0130
449,812
-0.00(-3.70%)
Dec 21, 2022
0.0120
0.0135
0.0120
0.0135
44,832
+0.00(+0.00%)
Dec 20, 2022
0.0140
0.0140
0.0107
0.0135
2,068,228
-0.00(-3.57%)
Dec 19, 2022
0.0107
0.0140
0.0107
0.0140
597,863
+0.00(+0.00%)
Dec 16, 2022
0.0110
0.0140
0.0107
0.0140
1,243,552
+0.00(+16.67%)
Dec 15, 2022
0.0140
0.0140
0.0101
0.0120
872,621
-0.00(-14.29%)
Dec 14, 2022
0.0100
0.0140
0.0094
0.0140
379,600
+0.00(+27.27%)
Dec 13, 2022
0.0100
0.0150
0.0090
0.0110
761,412
+0.00(+10.00%)
Dec 12, 2022
0.0075
0.0100
0.0075
0.0100
1,418,094
-0.00(-13.04%)
Dec 09, 2022
0.0119
0.0119
0.0087
0.0115
2,001,979
-0.00(-3.36%)
Dec 08, 2022
0.0095
0.0135
0.0093
0.0119
1,029,440
-0.00(-0.83%)
Dec 07, 2022
0.0087
0.0120
0.0087
0.0120
191,484
+0.00(+0.00%)
Dec 06, 2022
0.0125
0.0125
0.0101
0.0120
23,968
-0.00(-4.00%)
Dec 05, 2022
0.0136
0.0138
0.0100
0.0125
962,395
-0.00(-8.09%)
Dec 02, 2022
0.0100
0.0136
0.0099
0.0136
1,761,661
+0.00(+37.37%)
Dec 01, 2022
0.0099
0.0100
0.0099
0.0099
290,872
-0.00(-1.00%)
Nov 30, 2022
0.0099
0.0100
0.0096
0.0100
356,458
-0.00(-9.09%)
Nov 29, 2022
0.0115
0.0115
0.0095
0.0110
164,223
+0.00(+1.85%)
Nov 28, 2022
0.0105
0.0108
0.0095
0.0108
1,288,183
-0.00(-0.92%)
Nov 25, 2022
0.0095
0.0109
0.0095
0.0109
188,926
+0.00(+7.92%)
Nov 23, 2022
0.0105
0.0110
0.0100
0.0101
310,074
-0.00(-8.18%)
Nov 22, 2022
0.0106
0.0120
0.0085
0.0110
1,153,230
-0.00(-7.56%)
Nov 21, 2022
0.0106
0.0119
0.0106
0.0119
190,700
+0.00(+0.00%)
Nov 18, 2022
0.0115
0.0121
0.0110
0.0119
2,025,801
+0.00(+3.48%)
Nov 17, 2022
0.0097
0.0121
0.0097
0.0115
771,291
+0.00(+16.16%)
Nov 16, 2022
0.0085
0.0110
0.0085
0.0099
1,129,353
+0.00(+1.02%)
Nov 15, 2022
0.0098
0.0098
0.0083
0.0098
3,841,689
-0.00(-2.00%)
Nov 14, 2022
0.0083
0.0103
0.0082
0.0100
7,512,952
-0.00(-2.91%)
Nov 11, 2022
0.0090
0.0110
0.0085
0.0103
1,113,679
+0.00(+3.00%)
Nov 10, 2022
0.0100
0.0110
0.0085
0.0100
930,322
-0.00(-6.54%)
Nov 09, 2022
0.0100
0.0109
0.0086
0.0107
255,000
+0.00(+1.90%)
Nov 08, 2022
0.0085
0.0110
0.0083
0.0105
2,859,037
+0.00(+5.00%)
Nov 07, 2022
0.0100
0.0110
0.0083
0.0100
1,689,920
-0.00(-9.09%)
Nov 04, 2022
0.0108
0.0110
0.0083
0.0110
805,076
+0.00(+27.91%)
Nov 03, 2022
0.0100
0.0110
0.0080
0.0086
1,460,304
-0.00(-14.00%)
Nov 02, 2022
0.0088
0.0110
0.0085
0.0100
1,682,066
-0.00(-15.97%)
Nov 01, 2022
0.0100
0.0124
0.0087
0.0119
7,556,664
+0.00(+19.00%)
Oct 31, 2022
0.0100
0.0125
0.0100
0.0100
1,169,922
-0.00(-21.88%)
Oct 28, 2022
0.0130
0.0131
0.0110
0.0128
2,474,122
-0.00(-1.54%)
Oct 27, 2022
0.0130
0.0130
0.0100
0.0130
1,373,469
-0.00(-3.70%)
Oct 26, 2022
0.0115
0.0135
0.0111
0.0135
1,553,129
+0.00(+8.00%)
Oct 25, 2022
0.0122
0.0135
0.0100
0.0125
804,717
-0.00(-7.41%)
Oct 24, 2022
0.0130
0.0139
0.0122
0.0135
1,786,012
+0.00(+3.85%)
Oct 21, 2022
0.0140
0.0140
0.0121
0.0130
607,243
+0.00(+4.84%)
Oct 20, 2022
0.0140
0.0140
0.0121
0.0124
1,076,460
+0.00(+3.33%)
Oct 19, 2022
0.0130
0.0130
0.0120
0.0120
401,589
-0.00(-7.69%)
Oct 18, 2022
0.0130
0.0140
0.0122
0.0130
1,797,002
+0.00(+0.00%)
Oct 17, 2022
0.0121
0.0130
0.0106
0.0130
626,975
+0.00(+7.44%)
Oct 14, 2022
0.0120
0.0131
0.0101
0.0121
2,481,390
+0.00(+0.83%)
Oct 13, 2022
0.0130
0.0130
0.0101
0.0120
311,885
+0.00(+8.11%)
Oct 12, 2022
0.0100
0.0120
0.0099
0.0111
927,540
+0.00(+13.27%)
Oct 11, 2022
0.0085
0.0115
0.0077
0.0098
3,162,698
+0.00(+19.51%)
Oct 10, 2022
0.0082
0.0082
0.0082
0.0082
27,683
+0.00(+1.23%)
Oct 07, 2022
0.0071
0.0100
0.0071
0.0081
65,001
-0.00(-19.00%)
Oct 06, 2022
0.0105
0.0123
0.0100
0.0100
1,049,751
-0.00(-16.67%)
Oct 05, 2022
0.0110
0.0120
0.0092
0.0120
139,570
+0.00(+20.00%)
Oct 04, 2022
0.0065
0.0120
0.0065
0.0100
848,776
-0.00(-11.50%)
Oct 03, 2022
0.0095
0.0113
0.0061
0.0113
350,499
+0.01(+126.00%)
Sep 30, 2022
0.0066
0.0099
0.0040
0.0050
625,541
-0.00(-21.88%)
Sep 29, 2022
0.0064
0.0064
0.0064
0.0064
2,000
+0.00(+0.00%)
Sep 28, 2022
0.0064
0.0064
0.0064
0.0064
1,400
+0.00(+3.23%)
Sep 27, 2022
0.0097
0.0098
0.0061
0.0062
46,688
+0.00(+21.57%)
Sep 26, 2022
0.0060
0.0060
0.0038
0.0051
37,500
-0.00(-47.96%)
Sep 23, 2022
0.0085
0.0098
0.0070
0.0098
103,000
-0.00(-2.00%)
Sep 22, 2022
0.0057
0.0100
0.0056
0.0100
1,024,492
+0.01(+122.22%)
Sep 21, 2022
0.0035
0.0045
0.0035
0.0045
28,948
-0.00(-29.69%)
Sep 16, 2022
0.0064
0
+0.00(+106.45%)
Sep 15, 2022
0.0050
0.0050
0.0031
0.0031
74,500
-0.00(-38.00%)
Sep 12, 2022
0.0050
0
+0.00(+0.00%)
Sep 09, 2022
0.0050
0.0050
0.0050
0.0050
200
+0.00(+0.00%)
Sep 07, 2022
0.0050
35
-0.00(-12.28%)
Sep 06, 2022
0.0057
0.0057
0.0057
0.0057
56,200
+0.00(+0.00%)
Sep 02, 2022
0.0057
0.0057
0.0057
0.0057
751
+0.00(+0.00%)
Sep 01, 2022
0.0057
0.0057
0.0057
0.0057
605
+0.00(+0.00%)
Aug 31, 2022
0.0057
0.0057
0.0057
0.0057
800
+0.00(+0.00%)
Aug 30, 2022
0.0055
0.0057
0.0055
0.0057
180,149
+0.00(+14.00%)
Aug 29, 2022
0.0050
0.0050
0.0050
0.0050
11,254
-0.00(-34.21%)
Aug 26, 2022
0.0076
0.0076
0.0076
0.0076
200
+0.00(+0.00%)
Aug 24, 2022
0.0076
0
+0.00(+0.00%)
Aug 23, 2022
0.0076
0.0076
0.0076
0.0076
1,000
+0.00(+1.33%)
Aug 22, 2022
0.0075
0.0075
0.0075
0.0075
31,564
+0.00(+0.00%)
Aug 19, 2022
0.0075
0.0075
0.0075
0.0075
3,000
+0.00(+0.00%)
Aug 18, 2022
0.0075
0.0080
0.0075
0.0075
7,893
-0.00(-34.78%)
Aug 17, 2022
0.0095
0.0115
0.0095
0.0115
102,000
+0.00(+21.05%)
Aug 16, 2022
0.0095
0.0095
0.0095
0.0095
6,000
+0.00(+0.00%)
Aug 15, 2022
0.0094
0.0095
0.0075
0.0095
34,191
+0.00(+1.06%)
Aug 12, 2022
0.0060
0.0100
0.0060
0.0094
1,516,887
+0.00(+56.67%)
Aug 11, 2022
0.0030
0.0060
0.0030
0.0060
340,705
+0.00(+0.00%)
Aug 10, 2022
0.0030
0.0060
0.0030
0.0060
60,150
+0.00(+100.00%)
Aug 09, 2022
0.0028
0.0030
0.0028
0.0030
1,579,999
+0.00(+7.14%)
Aug 08, 2022
0.0028
0.0028
0.0028
0.0028
488,925
+0.00(+0.00%)
Aug 05, 2022
0.0028
0.0028
0.0028
0.0028
1,257
+0.00(+0.00%)
Aug 04, 2022
0.0028
0.0028
0.0028
0.0028
34,796
+0.00(+0.00%)
Aug 03, 2022
0.0028
0.0028
0.0028
0.0028
2,430
+0.00(+0.00%)
Aug 02, 2022
0.0028
0.0028
0.0028
0.0028
200
+0.00(+7.69%)
Aug 01, 2022
0.0026
0.0026
0.0026
0.0026
118,200
+0.00(+0.00%)
Jul 29, 2022
0.0026
0.0026
0.0026
0.0026
49,428
+0.00(+0.00%)
Jul 27, 2022
0.0026
0
-0.00(-21.21%)
Jul 26, 2022
0.0033
0.0033
0.0033
0.0033
1,017,499
+0.00(+26.92%)
Jul 25, 2022
0.0026
0.0026
0.0026
0.0026
72,001
+0.00(+4.00%)
Jul 22, 2022
0.0025
0.0025
0.0025
0.0025
210,100
+0.00(+25.00%)
Jul 21, 2022
0.0020
0.0020
0.0020
0.0020
2,078
+0.00(+0.00%)
Jul 20, 2022
0.0020
0.0020
0.0020
0.0020
106,221
+0.00(+0.00%)
Jul 19, 2022
0.0020
0.0020
0.0020
0.0020
18,036
+0.00(+0.00%)
Jul 18, 2022
0.0020
0.0020
0.0020
0.0020
61,031
+0.00(+0.00%)
Jul 15, 2022
0.0020
0.0020
0.0020
0.0020
7,000
+0.00(+0.00%)
Jul 14, 2022
0.0020
0.0020
0.0020
0.0020
10,980
+0.00(+0.00%)
Jul 12, 2022
0.0020
0
-0.00(-20.00%)
Jul 11, 2022
0.0025
0.0025
0.0025
0.0025
24,525
+0.00(+0.00%)
Jul 08, 2022
0.0025
0.0025
0.0025
0.0025
4,111
+0.00(+0.00%)
Jul 06, 2022
0.0025
0
+0.00(+0.00%)
Jul 05, 2022
0.0025
0.0025
0.0025
0.0025
53,018
+0.00(+0.00%)
Jul 01, 2022
0.0025
0.0025
0.0025
0.0025
250,002
+0.00(+0.00%)
Jun 30, 2022
0.0025
0.0025
0.0025
0.0025
36,007
+0.00(+0.00%)
Jun 29, 2022
0.0025
0.0025
0.0025
0.0025
9,651
-0.00(-16.67%)
Jun 27, 2022
0.0030
0
+0.00(+20.00%)
Jun 24, 2022
0.0025
0.0025
0.0025
0.0025
118,111
+0.00(+0.00%)
Jun 23, 2022
0.0025
0.0025
0.0025
0.0025
22,200
+0.00(+0.00%)
Jun 22, 2022
0.0025
0.0025
0.0025
0.0025
2,000
+0.00(+13.64%)
Jun 21, 2022
0.0022
0.0022
0.0022
0.0022
234,075
+0.00(+0.00%)
Jun 17, 2022
0.0021
0.0022
0.0021
0.0022
50,537
+0.00(+0.00%)
Jun 16, 2022
0.0022
0.0022
0.0022
0.0022
212,621
+0.00(+0.00%)
Jun 15, 2022
0.0022
0.0022
0.0022
0.0022
62,550
+0.00(+0.00%)
Jun 14, 2022
0.0022
0.0022
0.0021
0.0022
152,025
+0.00(+4.76%)
Jun 13, 2022
0.0021
0.0022
0.0021
0.0021
29,100
+0.00(+0.00%)
Jun 10, 2022
0.0021
0.0021
0.0021
0.0021
138,000
+0.00(+5.00%)
Jun 09, 2022
0.0020
0.0020
0.0020
0.0020
500
+0.00(+0.00%)
Jun 06, 2022
0.0020
0
+0.00(+0.00%)
Jun 03, 2022
0.0020
0.0020
0.0020
0.0020
54,990
+0.00(+33.33%)
Jun 01, 2022
0.0015
0
+0.00(+0.00%)
May 31, 2022
0.0015
0.0015
0.0015
0.0015
13,160
+0.00(+7.14%)
May 27, 2022
0.0012
0.0015
0.0012
0.0014
658,600
-0.00(-6.67%)
May 26, 2022
0.0015
0.0015
0.0015
0.0015
26,417
+0.00(+0.00%)
May 25, 2022
0.0012
0.0015
0.0012
0.0015
856,083
+0.00(+25.00%)
May 24, 2022
0.0012
0.0012
0.0012
0.0012
81,271
-0.00(-20.00%)
May 20, 2022
0.0015
11
+0.00(+36.36%)
May 19, 2022
0.0011
0.0011
0.0011
0.0011
36,510
-0.00(-50.00%)
May 18, 2022
0.0022
0.0022
0.0022
0.0022
406,000
-0.00(-21.43%)
May 17, 2022
0.0036
0.0036
0.0020
0.0028
1,166,890
-0.00(-41.67%)
May 16, 2022
0.0045
0.0053
0.0036
0.0048
961,617
-0.00(-4.00%)
May 13, 2022
0.0053
0.0053
0.0045
0.0050
1,172,509
+0.00(+11.11%)
May 12, 2022
0.0046
0.0057
0.0040
0.0045
451,460
+0.00(+12.50%)
May 11, 2022
0.0050
0.0050
0.0035
0.0040
462,058
-0.00(-20.00%)
May 10, 2022
0.0030
0.0057
0.0023
0.0050
5,544,787
+0.00(+0.00%)
May 09, 2022
0.0050
0.0060
0.0043
0.0050
3,354,943
-0.00(-9.09%)
May 06, 2022
0.0056
0.0060
0.0050
0.0055
1,524,648
+0.00(+1.85%)
May 05, 2022
0.0061
0.0061
0.0053
0.0054
740,663
-0.00(-1.82%)
May 04, 2022
0.0059
0.0062
0.0055
0.0055
1,883,370
-0.00(-3.51%)
May 03, 2022
0.0062
0.0062
0.0057
0.0057
618,500
-0.00(-5.00%)
May 02, 2022
0.0062
0.0067
0.0050
0.0060
6,089,894
-0.00(-10.45%)
Apr 29, 2022
0.0063
0.0079
0.0058
0.0067
1,874,432
+0.00(+11.67%)
Apr 28, 2022
0.0099
0.0099
0.0057
0.0060
15,102,227
-0.00(-24.05%)
Apr 27, 2022
0.0100
0.0141
0.0079
0.0079
6,615,916
-0.00(-27.52%)
Apr 26, 2022
0.0135
0.0135
0.0103
0.0109
920,972
-0.00(-13.49%)
Apr 25, 2022
0.0120
0.0138
0.0120
0.0126
907,505
-0.00(-11.89%)
Apr 22, 2022
0.0121
0.0144
0.0120
0.0143
1,720,103
+0.00(+4.38%)
Apr 21, 2022
0.0135
0.0137
0.0110
0.0137
959,776
+0.00(+1.48%)
Apr 20, 2022
0.0152
0.0162
0.0102
0.0135
3,534,974
-0.00(-15.63%)
Apr 19, 2022
0.0156
0.0160
0.0150
0.0160
211,928
+0.00(+1.91%)
Apr 18, 2022
0.0160
0.0163
0.0155
0.0157
718,446
-0.00(-1.88%)
Apr 14, 2022
0.0140
0.0165
0.0140
0.0160
236,612
-0.00(-3.03%)
Apr 13, 2022
0.0165
0.0169
0.0140
0.0165
1,290,960
-0.00(-2.94%)
Apr 12, 2022
0.0167
0.0174
0.0150
0.0170
57,836
+0.00(+2.41%)
Apr 11, 2022
0.0161
0.0171
0.0150
0.0166
553,846
-0.00(-1.78%)
Apr 08, 2022
0.0150
0.0170
0.0144
0.0169
675,119
+0.00(+7.64%)
Apr 07, 2022
0.0164
0.0174
0.0140
0.0157
6,205,184
+0.00(+4.67%)
Apr 06, 2022
0.0151
0.0169
0.0146
0.0150
1,229,004
-0.00(-14.29%)
Apr 05, 2022
0.0180
0.0180
0.0140
0.0175
2,312,489
-0.00(-2.23%)
Apr 04, 2022
0.0170
0.0200
0.0161
0.0179
1,489,841
+0.00(+5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.