Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Graphite Corp
(TSV:
NGC
)
0.1200
+0.0050 (+4.35%)
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.8000
0.8300
0.7500
0.7900
307,299
+0.04(+5.33%)
Mar 30, 2022
0.7000
0.7500
0.6900
0.7500
145,624
+0.06(+8.70%)
Mar 29, 2022
0.6900
0.7100
0.6700
0.6900
49,363
+0.03(+4.55%)
Mar 28, 2022
0.7100
0.7100
0.6500
0.6600
19,360
-0.05(-7.04%)
Mar 25, 2022
0.7000
0.7100
0.6900
0.7100
12,658
+0.03(+4.41%)
Mar 24, 2022
0.6800
0.7100
0.6800
0.6800
40,787
-0.02(-2.86%)
Mar 23, 2022
0.7000
0.7000
0.7000
0.7000
118,703
+0.02(+2.94%)
Mar 22, 2022
0.7000
0.7100
0.6700
0.6800
79,257
-0.02(-2.86%)
Mar 21, 2022
0.6900
0.7000
0.6900
0.7000
54,545
+0.03(+4.48%)
Mar 18, 2022
0.7000
0.7000
0.6200
0.6700
77,647
-0.01(-1.47%)
Mar 17, 2022
0.6500
0.7000
0.6500
0.6800
49,658
+0.03(+4.62%)
Mar 16, 2022
0.6400
0.6600
0.6400
0.6500
67,222
+0.01(+1.56%)
Mar 15, 2022
0.7400
0.7400
0.6200
0.6400
168,601
-0.06(-8.57%)
Mar 14, 2022
0.7100
0.7500
0.6500
0.7000
118,463
+0.02(+2.94%)
Mar 11, 2022
0.7000
0.7100
0.6700
0.6800
93,667
-0.01(-1.45%)
Mar 10, 2022
0.7000
0.7000
0.6500
0.6900
28,138
+0.03(+4.55%)
Mar 09, 2022
0.6400
0.6600
0.6300
0.6600
79,121
+0.01(+1.54%)
Mar 08, 2022
0.6600
0.6600
0.6300
0.6500
124,741
-0.01(-1.52%)
Mar 07, 2022
0.6800
0.6900
0.6500
0.6600
115,982
+0.01(+1.54%)
Mar 04, 2022
0.7000
0.7000
0.6500
0.6500
139,796
-0.04(-5.80%)
Mar 03, 2022
0.7000
0.7000
0.6700
0.6900
150,634
+0.00(+0.00%)
Mar 02, 2022
0.7300
0.7300
0.6900
0.6900
87,934
-0.01(-1.43%)
Mar 01, 2022
0.7000
0.7200
0.7000
0.7000
35,280
+0.00(+0.00%)
Feb 28, 2022
0.7000
0.7300
0.7000
0.7000
74,341
+0.02(+2.94%)
Feb 25, 2022
0.7200
0.7200
0.6600
0.6800
195,960
-0.02(-2.86%)
Feb 24, 2022
0.6700
0.7300
0.6700
0.7000
95,037
+0.01(+1.45%)
Feb 23, 2022
0.7400
0.7400
0.6900
0.6900
197,605
+0.00(+0.00%)
Feb 22, 2022
0.7100
0.7300
0.6900
0.6900
98,644
-0.06(-8.00%)
Feb 18, 2022
0.7500
0
-0.03(-3.85%)
Feb 17, 2022
0.7800
0.8000
0.7700
0.7800
68,244
+0.00(+0.00%)
Feb 16, 2022
0.8200
0.8200
0.7700
0.7800
43,541
-0.02(-2.50%)
Feb 15, 2022
0.8100
0.8200
0.7900
0.8000
150,158
+0.03(+3.90%)
Feb 14, 2022
0.8200
0.8200
0.7700
0.7700
78,163
-0.06(-7.23%)
Feb 11, 2022
0.8200
0.8300
0.8100
0.8300
31,255
+0.01(+1.22%)
Feb 10, 2022
0.8000
0.8400
0.8000
0.8200
114,711
-0.03(-3.53%)
Feb 09, 2022
0.8200
0.8500
0.8000
0.8500
69,964
+0.03(+3.66%)
Feb 08, 2022
0.8100
0.8200
0.8000
0.8200
93,720
+0.03(+3.80%)
Feb 07, 2022
0.8200
0.8500
0.7900
0.7900
195,481
-0.05(-5.95%)
Feb 04, 2022
0.8400
0.8600
0.8200
0.8400
121,795
+0.01(+1.20%)
Feb 03, 2022
0.7700
0.8500
0.8300
50,223
+0.03(+3.75%)
Feb 02, 2022
0.8700
0.8700
0.7700
0.8000
152,650
-0.07(-8.05%)
Feb 01, 2022
0.7700
0.8700
0.7400
0.8700
406,344
+0.14(+19.18%)
Jan 31, 2022
0.7100
0.9100
0.7000
0.7300
441,383
+0.04(+5.80%)
Jan 28, 2022
0.6400
0.7700
0.6400
0.6900
413,810
+0.08(+13.11%)
Jan 27, 2022
0.8900
0.9400
0.6100
0.6100
1,778,089
-0.22(-26.51%)
Dec 01, 2021
0.8300
0
+0.01(+1.22%)
Nov 30, 2021
0.8700
0.8900
0.8200
0.8200
172,304
-0.06(-6.82%)
Nov 29, 2021
0.8600
0.8900
0.8000
0.8800
295,027
+0.10(+12.82%)
Nov 26, 2021
0.7900
0.8700
0.7700
0.7800
355,868
-0.09(-10.34%)
Nov 25, 2021
0.8100
0.8900
0.8100
0.8700
92,970
+0.04(+4.82%)
Nov 24, 2021
0.8900
0.9000
0.8200
0.8300
196,685
-0.04(-4.60%)
Nov 23, 2021
0.8500
0.9200
0.8200
0.8700
431,740
+0.05(+6.10%)
Nov 22, 2021
0.6600
0.8800
0.6600
0.8200
734,245
+0.15(+22.39%)
Nov 19, 2021
0.7100
0.7200
0.6700
0.6700
109,591
-0.05(-6.94%)
Nov 18, 2021
0.7100
0.7200
0.7200
0.7200
82,214
+0.01(+1.41%)
Nov 17, 2021
0.7400
0.7400
0.6700
0.7100
196,159
+0.03(+4.41%)
Nov 16, 2021
0.6500
0.7400
0.6400
0.6800
188,228
+0.04(+6.25%)
Nov 15, 2021
0.7000
0.7200
0.6400
0.6400
472,080
-0.08(-11.11%)
Nov 12, 2021
0.8200
0.8200
0.7200
0.7200
315,203
-0.08(-10.00%)
Nov 11, 2021
0.6600
0.8100
0.6500
0.8000
758,951
+0.16(+25.00%)
Nov 10, 2021
0.5900
0.6400
280,829
+0.06(+10.34%)
Nov 09, 2021
0.5700
0.5900
0.5600
0.5800
181,350
+0.01(+1.75%)
Nov 08, 2021
0.5500
0.5700
0.5500
0.5700
135,382
+0.03(+5.56%)
Nov 05, 2021
0.5400
0.5400
0.5400
0.5400
6,440
+0.00(+0.00%)
Nov 04, 2021
0.5300
0.5400
0.5300
0.5400
5,034
+0.00(+0.00%)
Nov 03, 2021
0.5600
0.5600
0.5300
0.5400
103,523
+0.00(+0.00%)
Nov 02, 2021
0.5400
0.5700
0.5400
0.5400
85,723
+0.01(+1.89%)
Nov 01, 2021
0.5200
0.5500
0.5200
0.5300
35,631
+0.01(+1.92%)
Oct 29, 2021
0.5400
0.5600
0.5100
0.5200
167,663
-0.01(-1.89%)
Oct 28, 2021
0.5600
0.5600
0.5300
0.5300
297,608
-0.01(-1.85%)
Oct 27, 2021
0.5400
0.5400
0.5300
0.5400
75,510
+0.00(+0.00%)
Oct 26, 2021
0.5400
0.5400
81,949
+0.01(+1.89%)
Oct 25, 2021
0.5200
0.5300
0.5200
0.5300
12,640
+0.02(+3.92%)
Oct 22, 2021
0.5200
0.5200
0.5100
0.5100
57,112
+0.00(+0.00%)
Oct 21, 2021
0.5100
0.5200
0.5100
0.5100
104,800
-0.01(-1.92%)
Oct 20, 2021
0.5200
0.5300
0.5100
0.5200
14,309
+0.01(+1.96%)
Oct 19, 2021
0.5600
0.5600
0.5100
0.5100
97,163
-0.03(-5.56%)
Oct 18, 2021
0.5300
0.5400
0.5100
0.5400
65,931
+0.03(+5.88%)
Oct 15, 2021
0.5500
0.5700
0.5100
0.5100
183,914
-0.03(-5.56%)
Oct 14, 2021
0.5400
0.5500
0.5400
0.5400
63,812
+0.01(+1.89%)
Oct 13, 2021
0.5400
0.5500
0.5200
0.5300
216,142
+0.00(+0.00%)
Oct 12, 2021
0.5100
0.5300
0.5000
0.5300
289,656
+0.04(+8.16%)
Oct 08, 2021
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Oct 07, 2021
0.5000
0.5000
0.4700
0.4900
569,696
+0.00(+0.00%)
Oct 06, 2021
0.4750
0.4950
0.4750
0.4900
188,142
+0.02(+3.16%)
Oct 05, 2021
0.4550
0.4850
0.4550
0.4750
234,223
+0.01(+3.26%)
Oct 04, 2021
0.4500
0.4600
0.4500
0.4600
109,685
+0.00(+0.00%)
Oct 01, 2021
0.4400
0.4600
0.4400
0.4600
20,850
+0.02(+3.37%)
Sep 30, 2021
0.4400
0.4450
0.4400
0.4450
19,649
-0.01(-1.11%)
Sep 29, 2021
0.4650
0.4700
0.4500
0.4500
22,432
+0.00(+0.00%)
Sep 28, 2021
0.4600
0.4800
0.4500
0.4500
247,472
+0.00(+0.00%)
Sep 27, 2021
0.4000
0.4500
0.3850
0.4500
231,249
+0.08(+21.62%)
Sep 24, 2021
0.3850
0.3950
0.3700
0.3700
41,805
-0.03(-6.33%)
Sep 22, 2021
0.3950
0.3950
0.3950
200
+0.01(+1.28%)
Sep 21, 2021
0.3650
0.3900
0.3650
0.3900
76,751
+0.01(+2.63%)
Sep 20, 2021
0.3800
0.3800
0.3800
0.3800
33,216
-0.02(-3.80%)
Sep 17, 2021
0.4050
0.4050
0.3850
0.3950
70,000
+0.02(+3.95%)
Sep 16, 2021
0.3750
0.4000
0.3750
0.3800
171,410
+0.01(+1.33%)
Sep 15, 2021
0.3800
0.3900
0.3750
0.3750
59,900
-0.01(-1.32%)
Sep 14, 2021
0.4000
0.4000
0.3800
0.3800
89,825
-0.02(-5.00%)
Sep 13, 2021
0.4000
0.4200
0.4000
0.4000
66,404
+0.03(+6.67%)
Sep 10, 2021
0.3700
0.3900
0.3700
0.3750
34,767
+0.01(+1.35%)
Sep 09, 2021
0.3700
0.3850
0.3700
0.3700
82,400
+0.01(+2.78%)
Sep 08, 2021
0.3700
0.3700
0.3400
0.3600
35,632
-0.01(-2.70%)
Sep 07, 2021
0.4000
0.4000
0.3300
0.3700
80,640
-0.03(-7.50%)
Sep 03, 2021
0.4000
0.4000
0.4000
0
+0.01(+2.56%)
Sep 02, 2021
0.4000
0.4000
0.3900
0.3900
60,600
-0.03(-7.14%)
Sep 01, 2021
0.4150
0.4300
0.4000
0.4200
31,784
+0.01(+3.70%)
Aug 31, 2021
0.4100
0.4100
0.3750
0.4050
71,020
+0.02(+5.19%)
Aug 30, 2021
0.3900
0.3900
0.3800
0.3850
43,331
-0.02(-3.75%)
Aug 27, 2021
0.4000
0.4000
0.4000
0.4000
27,074
-0.02(-4.76%)
Aug 26, 2021
0.3900
0.4200
0.3900
0.4200
17,030
+0.02(+5.00%)
Aug 25, 2021
0.4100
0.4100
0.4000
0.4000
4,272
-0.01(-2.44%)
Aug 24, 2021
0.4200
0.4200
0.3900
0.4100
45,160
-0.01(-2.38%)
Aug 23, 2021
0.4050
0.4200
0.4050
0.4200
9,584
+0.00(+0.00%)
Aug 20, 2021
0.4200
0.4200
0.4200
0.4200
1,617
+0.01(+2.44%)
Aug 19, 2021
0.3750
0.4200
0.3650
0.4100
67,255
+0.03(+7.89%)
Aug 18, 2021
0.3800
0.3950
0.3800
0.3800
10,325
-0.02(-5.00%)
Aug 17, 2021
0.3950
0.4000
0.3700
0.4000
38,619
+0.00(+0.00%)
Aug 16, 2021
0.3400
0.4300
0.3400
0.4000
111,679
+0.01(+1.27%)
Aug 13, 2021
0.4050
0.4200
0.3900
0.3950
18,499
-0.01(-1.25%)
Aug 12, 2021
0.3900
0.4000
0.3750
0.4000
40,775
+0.00(+0.00%)
Aug 11, 2021
0.4150
0.4150
0.3950
0.4000
45,822
-0.03(-6.98%)
Aug 10, 2021
0.4350
0.4350
0.4250
0.4300
9,560
-0.01(-1.15%)
Aug 09, 2021
0.4550
0.4550
0.4300
0.4350
57,746
-0.02(-3.33%)
Aug 06, 2021
0.4200
0.4500
0.4200
0.4500
26,636
+0.01(+2.27%)
Aug 05, 2021
0.4300
0.4400
0.4150
0.4400
24,288
+0.01(+2.33%)
Aug 04, 2021
0.4400
0.4400
0.4300
0.4300
17,687
-0.03(-6.52%)
Aug 03, 2021
0.4700
0.4700
0.4500
0.4600
4,427
-0.01(-1.08%)
Jul 30, 2021
0.4650
0.4650
0.4650
0
+0.02(+4.49%)
Jul 29, 2021
0.4400
0.4450
0.4300
0.4450
13,765
-0.01(-2.20%)
Jul 28, 2021
0.4400
0.4550
0.4400
0.4550
74,010
+0.03(+5.81%)
Jul 27, 2021
0.4200
0.4300
0.4200
0.4300
3,512
+0.00(+0.00%)
Jul 26, 2021
0.4250
0.4300
0.4150
0.4300
88,091
+0.00(+0.00%)
Jul 23, 2021
0.4200
0.4400
0.4200
0.4300
90,073
+0.01(+1.18%)
Jul 22, 2021
0.4550
0.4550
0.4250
0.4250
19,580
-0.01(-1.16%)
Jul 21, 2021
0.4500
0.4500
0.4300
0.4300
6,930
+0.01(+1.18%)
Jul 20, 2021
0.4400
0.4400
0.4250
0.4250
90,253
-0.02(-4.49%)
Jul 19, 2021
0.4450
0.4450
0.4450
0.4450
10,728
-0.01(-1.11%)
Jul 16, 2021
0.4550
0.4550
0.4350
0.4500
60,513
+0.01(+2.27%)
Jul 15, 2021
0.4450
0.4600
0.4350
0.4400
130,731
+0.00(+0.00%)
Jul 14, 2021
0.4550
0.4550
0.4400
0.4400
75,010
-0.02(-4.35%)
Jul 13, 2021
0.4700
0.4700
0.4350
0.4600
76,416
+0.01(+2.22%)
Jul 12, 2021
0.4550
0.4750
0.4500
0.4500
42,371
-0.01(-2.17%)
Jul 09, 2021
0.4750
0.4750
0.4500
0.4600
35,090
-0.01(-2.13%)
Jul 08, 2021
0.4750
0.4750
0.4650
0.4700
44,372
-0.01(-2.08%)
Jul 07, 2021
0.4800
0.4950
0.4800
0.4800
88,920
+0.00(+0.00%)
Jul 06, 2021
0.4800
0.4850
0.4750
0.4800
40,665
+0.00(+0.00%)
Jul 05, 2021
0.4800
0.4800
0.4800
0.4800
29,055
+0.01(+2.13%)
Jul 02, 2021
0.4700
0.5000
0.4700
0.4700
151,311
-0.01(-2.08%)
Jun 30, 2021
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Jun 29, 2021
0.5000
0.5000
0.4600
0.4700
6,227
-0.01(-2.08%)
Jun 28, 2021
0.4750
0.4800
0.4750
0.4800
9,710
+0.01(+1.05%)
Jun 25, 2021
0.4650
0.4800
0.4650
0.4750
32,752
-0.01(-2.06%)
Jun 24, 2021
0.4650
0.5000
0.4500
0.4850
252,968
+0.03(+7.78%)
Jun 23, 2021
0.4250
0.4500
0.4250
0.4500
157,528
+0.03(+5.88%)
Jun 22, 2021
0.4300
0.4300
0.4200
0.4250
59,736
+0.00(+0.00%)
Jun 21, 2021
0.4350
0.4350
0.4250
0.4250
5,987
-0.01(-1.16%)
Jun 18, 2021
0.4550
0.4600
0.4300
0.4300
24,884
-0.02(-4.44%)
Jun 17, 2021
0.4500
0.4500
0.4250
0.4500
125,042
-0.01(-1.10%)
Jun 16, 2021
0.4700
0.4700
0.4400
0.4550
32,353
-0.01(-1.09%)
Jun 15, 2021
0.4600
0.4600
0.4200
0.4600
1,188,308
-0.02(-4.17%)
Jun 14, 2021
0.4900
0.4900
0.4300
0.4800
282,791
+0.00(+0.00%)
Jun 11, 2021
0.4800
0.5000
0.4700
0.4800
25,760
+0.00(+0.00%)
Jun 10, 2021
0.4800
0.5000
0.4800
0.4800
46,062
+0.00(+0.00%)
Jun 09, 2021
0.5200
0.5200
0.4650
0.4800
469,049
-0.04(-7.69%)
Jun 08, 2021
0.5100
0.5600
0.5100
0.5200
118,030
+0.00(+0.00%)
Jun 07, 2021
0.5100
0.5200
0.5100
0.5200
95,231
+0.01(+1.96%)
Jun 04, 2021
0.4950
0.5100
0.4900
0.5100
63,621
+0.00(+0.00%)
Jun 03, 2021
50.00
0.5100
0.5000
0.5100
1,449,400
+0.00(+0.00%)
Jun 02, 2021
0.4850
0.5100
0.4850
0.5100
106,434
+0.04(+7.37%)
Jun 01, 2021
0.4800
0.4950
0.4750
0.4750
96,777
-0.01(-1.04%)
May 31, 2021
0.4900
0.4950
0.4800
0.4800
31,131
+0.00(+0.00%)
May 28, 2021
0.4800
0.4800
0.4750
0.4800
35,076
+0.01(+2.13%)
May 27, 2021
0.4850
0.4850
0.4700
0.4700
31,295
-0.01(-2.08%)
May 26, 2021
0.4800
0.4800
0.4600
0.4800
36,474
+0.01(+1.05%)
May 25, 2021
0.4700
0.4750
0.4400
0.4750
105,208
+0.01(+2.15%)
May 21, 2021
0.4650
0.4650
0.4650
0
+0.03(+5.68%)
May 20, 2021
0.4550
0.4550
0.4300
0.4400
17,269
-0.01(-2.22%)
May 19, 2021
0.4300
0.4500
0.4300
0.4500
9,541
+0.02(+4.65%)
May 18, 2021
0.4350
0.4350
0.4300
0.4300
50,723
+0.00(+0.00%)
May 17, 2021
0.4600
0.4600
0.4300
0.4300
7,634
-0.03(-5.49%)
May 14, 2021
0.4400
0.4550
0.4400
0.4550
7,015
+0.03(+5.81%)
May 13, 2021
0.4500
0.4650
0.4300
0.4300
101,629
-0.03(-5.49%)
May 12, 2021
0.4550
0.4550
0.4300
0.4550
186,725
+0.01(+1.11%)
May 11, 2021
0.4350
0.4500
0.4350
0.4500
15,750
+0.02(+4.65%)
May 10, 2021
0.4550
0.4550
0.4300
0.4300
156,814
-0.03(-6.52%)
May 07, 2021
0.4500
0.4600
0.4400
0.4600
40,779
-0.01(-2.13%)
May 06, 2021
0.4500
0.4700
0.4300
0.4700
42,593
+0.02(+4.44%)
May 05, 2021
0.4500
0.4500
0.4500
0.4500
6,496
+0.00(+0.00%)
May 04, 2021
0.4500
0.4500
0.4450
0.4500
54,145
-0.01(-2.17%)
May 03, 2021
0.4700
0.4700
0.4600
0.4600
48,920
-0.01(-2.13%)
Apr 30, 2021
0.4400
0.4700
0.4400
0.4700
111,395
+0.03(+6.82%)
Apr 29, 2021
0.4300
0.4400
0.4300
0.4400
11,179
+0.02(+4.76%)
Apr 28, 2021
0.4200
0.4200
0.4200
0.4200
21,419
+0.00(+0.00%)
Apr 27, 2021
0.4350
0.4350
0.4100
0.4200
47,788
+0.00(+0.00%)
Apr 26, 2021
0.4300
0.4300
0.4200
0.4200
11,814
+0.01(+2.44%)
Apr 23, 2021
0.4000
0.4100
0.4000
0.4100
7,559
+0.01(+2.50%)
Apr 22, 2021
0.4200
0.4250
0.4000
0.4000
16,768
-0.02(-4.76%)
Apr 21, 2021
0.3900
0.4300
0.3900
0.4200
46,479
+0.01(+2.44%)
Apr 20, 2021
0.4050
0.4200
0.3950
0.4100
219,090
+0.02(+5.13%)
Apr 19, 2021
0.4100
0.4100
0.3900
0.3900
17,550
-0.02(-6.02%)
Apr 16, 2021
0.4000
0.4150
0.3950
0.4150
36,096
+0.01(+3.75%)
Apr 15, 2021
0.3800
0.4100
0.3750
0.4000
158,230
+0.02(+5.26%)
Apr 14, 2021
0.3850
0.4000
0.3700
0.3800
59,884
-0.01(-1.30%)
Apr 13, 2021
0.4100
0.4100
0.3650
0.3850
110,097
-0.02(-3.75%)
Apr 12, 2021
0.4050
0.4200
0.3950
0.4000
38,492
+0.01(+2.56%)
Apr 09, 2021
0.4250
0.4250
0.3900
0.3900
71,653
-0.01(-1.27%)
Apr 08, 2021
0.3900
0.4050
0.3900
0.3950
43,508
-0.01(-3.66%)
Apr 07, 2021
0.3800
0.4500
0.3800
0.4100
216,798
+0.03(+7.89%)
Apr 06, 2021
0.3750
0.3850
0.3750
0.3800
10,605
+0.01(+1.33%)
Apr 05, 2021
0.3900
0.4000
0.3750
0.3750
77,579
-0.02(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.