Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Mar 28, 2018 0.3500 0.3500 0.3450 0.3450 27,800 -0.03(-6.76%)
Mar 27, 2018 0.3350 0.3750 0.3350 0.3700 86,810 +0.03(+10.45%)
Mar 26, 2018 0.3750 0.3750 0.3200 0.3350 261,497 -0.04(-10.67%)
Mar 23, 2018 0.3850 0.3850 0.3750 0.3750 32,175 -0.01(-2.60%)
Mar 22, 2018 0.3800 0.4000 0.3750 0.3850 62,906 -0.01(-1.28%)
Mar 21, 2018 0.4050 0.4050 0.3850 0.3900 39,180 +0.00(+0.00%)
Mar 20, 2018 0.4100 0.4100 0.3900 0.3900 44,670 +0.00(+0.00%)
Mar 19, 2018 0.4300 0.4300 0.3900 0.3900 134,687 -0.04(-9.30%)
Mar 16, 2018 0.4350 0.4350 0.4250 0.4300 45,842 +0.00(+0.00%)
Mar 15, 2018 0.4550 0.4550 0.4300 0.4300 14,250 -0.01(-2.27%)
Mar 14, 2018 0.4350 0.4450 0.4350 0.4400 19,650 +0.00(+0.00%)
Mar 13, 2018 0.4600 0.4600 0.4400 0.4400 34,200 +0.00(+0.00%)
Mar 12, 2018 0.4450 0.4650 0.4350 0.4400 39,350 +0.01(+2.33%)
Mar 09, 2018 0.4600 0.4650 0.4300 0.4300 45,415 -0.03(-5.49%)
Mar 08, 2018 0.4550 0.4550 0.4400 0.4550 41,120 +0.01(+1.11%)
Mar 07, 2018 0.5000 0.5000 0.4500 0.4500 106,084 -0.03(-6.25%)
Mar 06, 2018 0.4650 0.5000 0.4600 0.4800 210,930 +0.02(+4.35%)
Mar 05, 2018 0.4650 0.4700 0.4500 0.4600 50,300 -0.03(-6.12%)
Mar 02, 2018 0.4800 0.4900 0.4600 0.4900 29,850 +0.01(+2.08%)
Mar 01, 2018 0.4850 0.4900 0.4650 0.4800 80,276 -0.01(-2.04%)
Feb 28, 2018 0.4900 0.4900 0.4700 0.4900 20,650 +0.01(+2.08%)
Feb 27, 2018 0.4800 0.4800 0.4600 0.4800 12,290 +0.01(+3.23%)
Feb 26, 2018 0.4800 0.4900 0.4600 0.4650 76,300 -0.02(-4.12%)
Feb 23, 2018 0.4850 0.4850 0.4400 0.4850 159,443 +0.02(+5.43%)
Feb 22, 2018 0.4750 0.4950 0.4600 0.4600 59,750 +0.00(+0.00%)
Feb 21, 2018 0.4400 0.4700 0.4350 0.4600 72,900 +0.02(+3.37%)
Feb 20, 2018 0.4200 0.4700 0.4200 0.4450 54,500 +0.00(+0.00%)
Feb 16, 2018 0.4450 0.4450 0.4450 0 -0.01(-2.20%)
Feb 15, 2018 0.4500 0.4600 0.4450 0.4550 38,525 +0.03(+7.06%)
Feb 14, 2018 0.4400 0.4600 0.4250 0.4250 15,795 -0.04(-9.57%)
Feb 13, 2018 0.4400 0.4700 0.4400 0.4700 34,700 +0.00(+0.00%)
Feb 12, 2018 0.4650 0.4750 0.4100 0.4700 26,800 +0.05(+13.25%)
Feb 09, 2018 0.4800 0.4800 0.4150 0.4150 163,689 -0.04(-8.79%)
Feb 08, 2018 0.4650 0.4650 0.4550 0.4550 106,050 -0.01(-1.09%)
Feb 07, 2018 0.4950 0.4950 0.4600 0.4600 151,345 -0.03(-6.12%)
Feb 06, 2018 0.4950 0.4950 0.4750 0.4900 69,187 +0.01(+2.08%)
Feb 05, 2018 0.4800 0.4950 0.4600 0.4800 227,698 +0.00(+0.00%)
Feb 02, 2018 0.4800 0.4900 0.4500 0.4800 84,655 -0.01(-2.04%)
Feb 01, 2018 0.4750 0.4900 0.4600 0.4900 30,265 +0.04(+8.89%)
Jan 31, 2018 0.4750 0.4750 0.4500 0.4500 29,250 -0.01(-2.17%)
Jan 30, 2018 0.4850 0.4850 0.4850 0.4600 51,465 +0.00(+0.00%)
Jan 29, 2018 0.4500 0.4850 0.4500 0.4600 64,230 +0.02(+4.55%)
Jan 26, 2018 0.4800 0.4800 0.4400 0.4400 159,617 -0.04(-8.33%)
Jan 25, 2018 0.4700 0.4900 0.4700 0.4800 43,300 +0.01(+1.05%)
Jan 24, 2018 0.4950 0.4950 0.4650 0.4750 57,620 -0.02(-4.04%)
Jan 23, 2018 0.4950 0.4950 0.4750 0.4950 32,103 -0.01(-1.00%)
Jan 22, 2018 0.5000 0.5000 0.4850 0.5000 100,940 +0.01(+1.01%)
Jan 19, 2018 0.4750 0.4950 0.4750 0.4950 41,540 +0.02(+3.13%)
Jan 18, 2018 0.4950 0.5000 0.4800 0.4800 45,050 -0.01(-2.04%)
Jan 17, 2018 0.4800 0.5000 0.4750 0.4900 83,074 +0.01(+2.08%)
Jan 16, 2018 0.4800 0.5000 0.4800 0.4800 216,300 -0.02(-3.03%)
Jan 15, 2018 0.5000 0.5200 0.4950 0.4950 117,210 +0.01(+1.02%)
Jan 12, 2018 0.5000 0.5100 0.4900 0.4900 51,000 -0.01(-2.00%)
Jan 11, 2018 0.5300 0.5300 0.4900 0.5000 109,648 -0.03(-5.66%)
Jan 10, 2018 0.5200 0.5300 0.5200 0.5300 57,449 +0.04(+8.16%)
Jan 09, 2018 0.5200 0.5300 0.4850 0.4900 107,000 -0.02(-3.92%)
Jan 08, 2018 0.4800 0.5200 0.4800 0.5100 132,679 +0.00(+0.00%)
Jan 05, 2018 0.5100 0.5200 0.4750 0.5100 114,870 +0.01(+2.00%)
Jan 04, 2018 0.4700 0.5100 0.4650 0.5000 129,804 +0.02(+4.17%)
Jan 03, 2018 0.5100 0.5100 0.4700 0.4800 130,871 +0.00(+0.00%)
Jan 02, 2018 0.4900 0.5000 0.4650 0.4800 92,567 -0.01(-1.03%)
Dec 29, 2017 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
Dec 28, 2017 0.4600 0.4600 0.4350 0.4600 109,800 +0.01(+2.22%)
Dec 27, 2017 0.4800 0.4800 0.4400 0.4500 85,515 -0.03(-7.22%)
Dec 22, 2017 0.4800 0.4850 0.4350 0.4850 138,595 -0.01(-1.02%)
Dec 21, 2017 0.4600 0.4900 0.4500 0.4900 31,050 +0.01(+1.03%)
Dec 20, 2017 0.4700 0.4850 0.4600 0.4850 24,914 +0.02(+4.30%)
Dec 19, 2017 0.4800 0.4800 0.4250 0.4650 119,261 +0.00(+0.00%)
Dec 18, 2017 0.4650 0.4700 0.4500 0.4650 124,436 -0.00(-1.06%)
Dec 15, 2017 0.4800 0.4900 0.4600 0.4700 60,841 +0.00(+0.00%)
Dec 14, 2017 0.4450 0.4700 0.4400 0.4700 101,500 +0.03(+6.82%)
Dec 13, 2017 0.4600 0.4600 0.4400 0.4400 93,300 -0.02(-4.35%)
Dec 12, 2017 0.4900 0.4900 0.4550 0.4600 108,800 -0.02(-4.17%)
Dec 11, 2017 0.4700 0.4900 0.4500 0.4800 117,423 +0.01(+3.23%)
Dec 08, 2017 0.4950 0.5200 0.4650 0.4650 103,090 -0.04(-8.82%)
Dec 07, 2017 0.4850 0.5100 0.4700 0.5100 146,099 +0.04(+9.68%)
Dec 06, 2017 0.4850 0.4900 0.4650 0.4650 19,200 +0.00(+0.00%)
Dec 05, 2017 0.4900 0.5000 0.4450 0.4650 207,417 -0.03(-6.06%)
Dec 04, 2017 0.5100 0.5300 0.4850 0.4950 86,686 -0.04(-6.60%)
Dec 01, 2017 0.4950 0.5300 0.4950 0.5300 112,066 +0.01(+1.92%)
Nov 30, 2017 0.5200 0.5200 0.4900 0.5200 71,705 +0.00(+0.00%)
Nov 29, 2017 0.5300 0.5300 0.4900 0.5200 66,952 +0.02(+4.00%)
Nov 28, 2017 0.5100 0.5300 0.4950 0.5000 110,125 -0.01(-1.96%)
Nov 27, 2017 0.5000 0.5400 0.5000 0.5100 117,674 -0.01(-1.92%)
Nov 24, 2017 0.5200 0.5500 0.5100 0.5200 77,750 +0.00(+0.00%)
Nov 23, 2017 0.5400 0.5400 0.5200 0.5200 18,270 +0.00(+0.00%)
Nov 22, 2017 0.5300 0.5400 0.5100 0.5200 90,196 +0.00(+0.00%)
Nov 21, 2017 0.5500 0.5700 0.5200 0.5200 86,500 -0.02(-3.70%)
Nov 20, 2017 0.5100 0.5800 0.5100 0.5400 110,660 +0.01(+1.89%)
Nov 17, 2017 0.5200 0.5300 0.4800 0.5300 61,080 +0.05(+9.28%)
Nov 16, 2017 0.5100 0.5100 0.4600 0.4850 61,400 -0.02(-3.00%)
Nov 15, 2017 0.5300 0.5300 0.5000 0.5000 99,200 -0.04(-7.41%)
Nov 14, 2017 0.5400 0.5500 0.5100 0.5400 115,812 +0.00(+0.00%)
Nov 13, 2017 0.5500 0.5500 0.5000 0.5400 134,290 -0.01(-1.82%)
Nov 10, 2017 0.4600 0.6000 0.4600 0.5500 337,289 +0.10(+22.22%)
Nov 09, 2017 0.4600 0.4600 0.4400 0.4500 181,750 -0.01(-1.10%)
Nov 08, 2017 0.4800 0.5100 0.4500 0.4550 164,206 -0.03(-7.14%)
Nov 07, 2017 0.4950 0.5100 0.4750 0.4900 138,260 +0.00(+0.00%)
Nov 06, 2017 0.5300 0.5400 0.4700 0.4900 246,736 -0.05(-9.26%)
Nov 03, 2017 0.5800 0.5800 0.5400 0.5400 263,229 -0.02(-3.57%)
Nov 02, 2017 0.6000 0.6000 0.5000 0.5600 608,351 -0.03(-5.08%)
Nov 01, 2017 0.6700 0.7000 0.5800 0.5900 794,951 -0.06(-9.23%)
Oct 31, 2017 0.5600 0.6900 0.5600 0.6500 1,160,842 +0.12(+22.64%)
Oct 30, 2017 0.4800 0.5900 0.4800 0.5300 1,233,226 +0.06(+12.77%)
Oct 27, 2017 0.4850 0.5300 0.4650 0.4700 473,437 -0.01(-1.05%)
Oct 26, 2017 0.4400 0.5100 0.4400 0.4750 464,600 +0.03(+7.95%)
Oct 25, 2017 0.5000 0.5400 0.4300 0.4400 944,801 -0.05(-10.20%)
Oct 24, 2017 0.3800 0.5400 0.3750 0.4900 2,303,433 +0.13(+36.11%)
Oct 23, 2017 0.2800 0.4000 0.2800 0.3600 1,149,678 +0.09(+33.33%)
Oct 20, 2017 0.2400 0.2700 0.2400 0.2700 161,600 +0.03(+12.50%)
Oct 19, 2017 0.2400 0.2600 0.2400 0.2400 44,800 -0.02(-7.69%)
Oct 18, 2017 0.2600 0.2600 0.2500 0.2600 32,300 +0.02(+6.12%)
Oct 17, 2017 0.2500 0.2700 0.2450 0.2450 56,320 -0.02(-5.77%)
Oct 16, 2017 0.2650 0.2650 0.2600 0.2600 148,585 -0.01(-1.89%)
Oct 13, 2017 0.2750 0.2750 0.2650 0.2650 41,030 -0.01(-3.64%)
Oct 12, 2017 0.2750 0.2850 0.2750 0.2750 24,000 +0.00(+0.00%)
Oct 11, 2017 0.2900 0.2900 0.2750 0.2750 31,500 -0.01(-1.79%)
Oct 10, 2017 0.2700 0.2800 0.2700 0.2800 17,130 +0.01(+3.70%)
Oct 06, 2017 0.2700 0.2750 0.2700 0.2700 34,720 +0.00(+0.00%)
Oct 05, 2017 0.2800 0.2800 0.2700 0.2700 19,500 +0.00(+0.00%)
Oct 04, 2017 0.2850 0.2850 0.2700 0.2700 23,550 -0.01(-5.26%)
Oct 03, 2017 0.2600 0.2850 0.2600 0.2850 48,500 +0.02(+7.55%)
Oct 02, 2017 0.2700 0.2750 0.2600 0.2650 32,000 +0.00(+0.00%)
Sep 29, 2017 0.2600 0.2650 0.2600 0.2650 43,050 -0.02(-5.36%)
Sep 28, 2017 0.2800 0.2850 0.2800 0.2800 15,000 +0.00(+0.00%)
Sep 27, 2017 0.2800 0.2800 0.2800 0.2800 4,100 -0.00(-1.75%)
Sep 26, 2017 0.2650 0.2850 0.2650 0.2850 39,500 +0.01(+3.64%)
Sep 25, 2017 0.2650 0.2750 0.2650 0.2750 66,230 +0.02(+5.77%)
Sep 22, 2017 0.2700 0.2700 0.2600 0.2600 10,890 -0.01(-3.70%)
Sep 21, 2017 0.2600 0.2700 0.2600 0.2700 10,600 +0.01(+3.85%)
Sep 20, 2017 0.2700 0.2700 0.2600 0.2600 8,300 +0.00(+0.00%)
Sep 19, 2017 0.2700 0.2700 0.2600 0.2600 36,690 -0.01(-1.89%)
Sep 18, 2017 0.2850 0.2850 0.2650 0.2650 22,000 +0.00(+0.00%)
Sep 15, 2017 0.2700 0.2700 0.2650 0.2650 14,500 -0.02(-5.36%)
Sep 14, 2017 0.2650 0.2800 0.2650 0.2800 23,000 +0.02(+5.66%)
Sep 13, 2017 0.2700 0.2800 0.2650 0.2650 17,500 +0.00(+0.00%)
Sep 12, 2017 0.2700 0.2700 0.2650 0.2650 10,000 -0.01(-3.64%)
Sep 11, 2017 0.2800 0.2800 0.2650 0.2750 25,800 -0.01(-1.79%)
Sep 08, 2017 0.2700 0.2850 0.2700 0.2800 42,500 +0.02(+7.69%)
Sep 07, 2017 0.2600 0.2700 0.2600 0.2600 11,500 -0.01(-1.89%)
Sep 06, 2017 0.2800 0.2850 0.2600 0.2650 94,518 -0.01(-1.85%)
Sep 05, 2017 0.2650 0.2750 0.2650 0.2700 65,200 -0.01(-3.57%)
Sep 01, 2017 0.2700 0.2850 0.2700 0.2800 32,300 -0.00(-1.75%)
Aug 31, 2017 0.2650 0.2850 0.2650 0.2850 10,170 +0.02(+7.55%)
Aug 30, 2017 0.2800 0.2900 0.2650 0.2650 42,000 -0.02(-5.36%)
Aug 29, 2017 0.2850 0.2850 0.2700 0.2800 14,330 +0.01(+3.70%)
Aug 28, 2017 0.2800 0.2800 0.2700 0.2700 22,160 -0.01(-3.57%)
Aug 25, 2017 0.2800 0.2800 0.2800 0.2800 3,030 +0.01(+3.70%)
Aug 24, 2017 0.2900 0.2900 0.2700 0.2700 17,500 -0.02(-6.90%)
Aug 23, 2017 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+5.45%)
Aug 22, 2017 0.2900 0.2900 0.2750 0.2750 6,600 +0.01(+1.85%)
Aug 21, 2017 0.2800 0.2800 0.2700 0.2700 25,050 -0.02(-6.90%)
Aug 18, 2017 0.2900 0.2900 0.2800 0.2900 7,000 +0.01(+1.75%)
Aug 17, 2017 0.2600 0.2900 0.2550 0.2850 40,353 +0.03(+11.76%)
Aug 16, 2017 0.2700 0.2900 0.2550 0.2550 70,423 -0.02(-5.56%)
Aug 15, 2017 0.2600 0.2700 0.2600 0.2700 29,000 +0.01(+3.85%)
Aug 14, 2017 0.2650 0.2650 0.2600 0.2600 32,980 +0.00(+0.00%)
Aug 11, 2017 0.2650 0.2700 0.2600 0.2600 10,000 -0.03(-10.34%)
Aug 10, 2017 0.2650 0.2900 0.2650 0.2900 16,410 +0.00(+0.00%)
Aug 09, 2017 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Aug 08, 2017 0.2850 0.2900 0.2600 0.2900 44,600 +0.01(+3.57%)
Aug 04, 2017 0.2650 0.2800 0.2600 0.2800 11,990 +0.02(+7.69%)
Aug 03, 2017 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
Aug 02, 2017 0.2650 0.2650 0.2600 0.2600 5,785 +0.00(+0.00%)
Aug 01, 2017 0.2600 0.2600 0.2600 0.2600 7,547 -0.01(-1.89%)
Jul 31, 2017 0.2700 0.2700 0.2650 0.2650 16,000 +0.01(+1.92%)
Jul 28, 2017 0.2800 0.2800 0.2600 0.2600 31,100 -0.01(-1.89%)
Jul 27, 2017 0.2700 0.2700 0.2650 0.2650 3,100 +0.01(+1.92%)
Jul 26, 2017 0.2700 0.2900 0.2600 0.2600 55,900 -0.01(-1.89%)
Jul 25, 2017 0.2650 0.2650 0.2650 0.2650 23,000 +0.00(+0.00%)
Jul 24, 2017 0.2750 0.2800 0.2650 0.2650 58,496 -0.02(-5.36%)
Jul 21, 2017 0.2750 0.2800 0.2700 0.2800 89,700 +0.00(+0.00%)
Jul 20, 2017 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jul 19, 2017 0.2750 0.3000 0.2750 0.2800 13,700 +0.01(+1.82%)
Jul 18, 2017 0.2750 0.2750 0.2750 0.2750 7,000 +0.00(+0.00%)
Jul 14, 2017 0.2750 0.2750 0.2750 900 +0.00(+0.00%)
Jul 13, 2017 0.2850 0.3000 0.2750 0.2750 35,800 -0.01(-1.79%)
Jul 12, 2017 0.2800 0.2850 0.2700 0.2800 76,102 -0.02(-6.67%)
Jul 11, 2017 0.2850 0.3200 0.2750 0.3000 131,850 +0.02(+9.09%)
Jul 10, 2017 0.2750 0.2750 0.2750 0.2750 14,650 +0.01(+3.77%)
Jul 07, 2017 0.2850 0.3000 0.2500 0.2650 412,154 -0.03(-11.67%)
Jul 06, 2017 0.3000 0.3050 0.3000 0.3000 37,600 +0.00(+0.00%)
Jul 05, 2017 0.3200 0.3300 0.3000 0.3000 99,500 -0.02(-4.76%)
Jul 04, 2017 0.3150 0.3150 0.3150 0.3150 1,500 +0.02(+5.00%)
Jul 03, 2017 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2017 0.3000 0.3000 0.3000 0.3000 22,427 +0.00(+0.00%)
Jun 29, 2017 0.3000 0.3000 0.3000 0.3000 28,700 +0.00(+0.00%)
Jun 28, 2017 0.3000 0.3200 0.3000 0.3000 25,375 +0.01(+1.69%)
Jun 27, 2017 0.2850 0.2950 0.2800 0.2950 45,500 -0.01(-3.28%)
Jun 26, 2017 0.3100 0.3100 0.3050 0.3050 10,700 +0.02(+5.17%)
Jun 23, 2017 0.3000 0.3050 0.2900 0.2900 180,050 -0.05(-13.43%)
Jun 22, 2017 0.3250 0.3350 0.3250 0.3350 13,000 +0.05(+19.64%)
Jun 21, 2017 0.3050 0.3050 0.2800 0.2800 36,946 -0.02(-6.67%)
Jun 20, 2017 0.3100 0.3100 0.3000 0.3000 29,500 -0.01(-1.64%)
Jun 19, 2017 0.3100 0.3100 0.3000 0.3050 39,785 -0.01(-1.61%)
Jun 16, 2017 0.3150 0.3150 0.3100 0.3100 6,400 +0.00(+0.00%)
Jun 15, 2017 0.3150 0.3200 0.3100 0.3100 32,225 -0.01(-3.13%)
Jun 14, 2017 0.3100 0.3400 0.3100 0.3200 24,007 +0.00(+0.00%)
Jun 13, 2017 0.3150 0.3250 0.3150 0.3200 36,500 -0.02(-5.88%)
Jun 12, 2017 0.3450 0.3550 0.3400 0.3400 25,400 +0.00(+0.00%)
Jun 09, 2017 0.3100 0.3450 0.3100 0.3400 55,780 +0.03(+9.68%)
Jun 08, 2017 0.3250 0.3300 0.3050 0.3100 59,400 -0.02(-4.62%)
Jun 07, 2017 0.3600 0.3600 0.3250 0.3250 22,300 -0.02(-7.14%)
Jun 06, 2017 0.3150 0.3700 0.3150 0.3500 158,191 +0.04(+12.90%)
Jun 05, 2017 0.3250 0.3250 0.3100 0.3100 1,400 -0.02(-6.06%)
Jun 02, 2017 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Jun 01, 2017 0.3300 0.3300 0.3300 0.3300 1,400 +0.00(+0.00%)
May 31, 2017 0.3200 0.3400 0.3100 0.3300 131,172 +0.02(+6.45%)
May 30, 2017 0.3200 0.3400 0.3100 0.3100 32,507 -0.02(-4.62%)
May 29, 2017 0.3200 0.3250 0.3100 0.3250 11,565 +0.01(+3.17%)
May 26, 2017 0.3200 0.3400 0.3150 0.3150 78,614 +0.00(+0.00%)
May 25, 2017 0.3150 0.3150 0.3150 0.3150 13,700 +0.01(+1.61%)
May 24, 2017 0.3250 0.3250 0.3100 0.3100 5,050 +0.00(+0.00%)
May 23, 2017 0.3100 0.3100 0.3100 0.3100 10,510 +0.01(+1.64%)
May 19, 2017 0.3100 0.3100 0.3050 0.3050 7,050 -0.01(-1.61%)
May 18, 2017 0.3250 0.3250 0.3100 0.3100 8,500 +0.01(+1.64%)
May 17, 2017 0.3350 0.3350 0.3050 0.3050 8,050 -0.02(-6.15%)
May 16, 2017 0.3100 0.3250 0.3100 0.3250 6,800 +0.01(+1.56%)
May 15, 2017 0.3050 0.3200 0.3050 0.3200 12,666 +0.02(+6.67%)
May 12, 2017 0.3050 0.3050 0.3000 0.3000 28,300 -0.02(-6.25%)
May 11, 2017 0.3000 0.3400 0.3000 0.3200 60,690 +0.02(+6.67%)
May 10, 2017 0.2900 0.3000 0.2800 0.3000 28,250 +0.01(+3.45%)
May 09, 2017 0.2900 0.3000 0.2800 0.2900 22,150 +0.01(+3.57%)
May 08, 2017 0.3000 0.3000 0.2800 0.2800 26,800 -0.01(-3.45%)
May 05, 2017 0.2900 0.2900 0.2900 0.2900 22,000 +0.00(+0.00%)
May 04, 2017 0.2900 0.2900 0.2900 0.2900 5,700 -0.01(-3.33%)
May 02, 2017 0.3000 0.3000 0.3000 585 +0.01(+1.69%)
May 01, 2017 0.3000 0.3050 0.2950 0.2950 20,650 -0.01(-3.28%)
Apr 28, 2017 0.3050 0.3100 0.3000 0.3050 42,931 +0.00(+0.00%)
Apr 27, 2017 0.3050 0.3100 0.3000 0.3050 37,700 -0.01(-1.61%)
Apr 26, 2017 0.3200 0.3300 0.3100 0.3100 35,657 +0.00(+0.00%)
Apr 25, 2017 0.3150 0.3150 0.3000 0.3100 12,885 +0.01(+3.33%)
Apr 24, 2017 0.2950 0.3000 0.2950 0.3000 20,745 -0.01(-3.23%)
Apr 21, 2017 0.3000 0.3150 0.2950 0.3100 54,529 +0.01(+1.64%)
Apr 20, 2017 0.2950 0.3050 0.2950 0.3050 67,415 -0.01(-3.17%)
Apr 19, 2017 0.3050 0.3200 0.3050 0.3150 37,000 +0.01(+1.61%)
Apr 18, 2017 0.3000 0.3150 0.3000 0.3100 44,055 -0.01(-3.13%)
Apr 17, 2017 0.3150 0.3200 0.3150 0.3200 15,550 +0.00(+0.00%)
Apr 13, 2017 0.3100 0.3200 0.3100 0.3200 17,500 +0.00(+0.00%)
Apr 12, 2017 0.3200 0.3200 0.3200 0.3200 13,780 +0.01(+3.23%)
Apr 11, 2017 0.3100 0.3200 0.3100 0.3100 15,500 +0.00(+0.00%)
Apr 10, 2017 0.3100 0.3200 0.3100 0.3100 26,589 +0.00(+0.00%)
Apr 07, 2017 0.3200 0.3200 0.3100 0.3100 39,850 -0.01(-3.13%)
Apr 06, 2017 0.3100 0.3200 0.2750 0.3200 150,669 +0.01(+3.23%)
Apr 05, 2017 0.3150 0.3200 0.3100 0.3100 76,650 -0.01(-1.59%)
Apr 04, 2017 0.3100 0.3200 0.3100 0.3150 64,900 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.