Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.280 -0.070 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7500 0.8000 0.7100 0.7100 17,340 -0.04(-5.60%)
Mar 30, 2023 0.7100 0.8266 0.7100 0.7521 15,225 -0.01(-1.05%)
Mar 29, 2023 0.7500 0.8999 0.7500 0.7601 29,807 -0.03(-3.81%)
Mar 28, 2023 0.8500 0.8500 0.7800 0.7902 2,808 -0.06(-7.04%)
Mar 27, 2023 0.8100 0.8800 0.8100 0.8500 3,594 -0.03(-3.39%)
Mar 24, 2023 0.8800 0.8800 0.7800 0.8798 42,570 -0.02(-2.24%)
Mar 23, 2023 0.9600 0.9699 0.8700 0.9000 80,459 -0.06(-6.25%)
Mar 22, 2023 0.9550 0.9789 0.9550 0.9600 1,940 +0.01(+1.05%)
Mar 21, 2023 0.9500 1.000 0.9500 0.9500 7,216 -0.00(-0.05%)
Mar 20, 2023 1.080 1.080 0.9500 0.9505 8,130 -0.05(-4.95%)
Mar 17, 2023 0.9700 1.000 0.9500 1.000 5,790 +0.00(+0.00%)
Mar 16, 2023 0.9500 1.000 0.9500 1.000 1,514 +0.05(+5.26%)
Mar 15, 2023 0.9700 1.015 0.9500 0.9500 10,199 -0.01(-1.04%)
Mar 14, 2023 0.9800 1.030 0.9600 0.9600 14,550 -0.03(-3.03%)
Mar 13, 2023 1.010 1.040 0.9900 0.9900 12,716 +0.00(+0.00%)
Mar 10, 2023 1.050 1.051 0.9900 0.9900 15,091 -0.10(-9.17%)
Mar 09, 2023 1.050 1.100 1.000 1.090 22,035 -0.01(-0.91%)
Mar 08, 2023 1.040 1.148 1.040 1.100 5,378 -0.02(-1.79%)
Mar 07, 2023 1.110 1.150 1.090 1.120 4,155 +0.06(+5.66%)
Mar 06, 2023 1.120 1.120 1.023 1.060 10,315 -0.06(-5.32%)
Mar 03, 2023 1.140 1.150 1.110 1.120 4,156 -0.03(-2.31%)
Mar 02, 2023 1.100 1.171 1.100 1.146 1,035 +0.01(+0.54%)
Mar 01, 2023 1.200 1.200 1.140 1.140 3,996 -0.07(-5.79%)
Feb 28, 2023 1.250 1.252 1.150 1.210 9,215 +0.01(+0.83%)
Feb 27, 2023 1.110 1.230 1.100 1.200 5,433 +0.13(+12.15%)
Feb 24, 2023 1.080 1.172 1.070 1.070 4,316 -0.07(-6.14%)
Feb 23, 2023 1.070 1.195 1.070 1.140 4,913 +0.03(+2.70%)
Feb 22, 2023 1.140 1.180 1.086 1.110 3,774 -0.07(-5.94%)
Feb 21, 2023 1.320 1.320 1.140 1.180 20,940 +0.10(+9.27%)
Feb 17, 2023 1.080 1.080 1.080 1.080 1,233 +0.01(+0.93%)
Feb 16, 2023 1.160 1.190 1.010 1.070 12,864 -0.05(-4.46%)
Feb 15, 2023 1.080 1.135 1.080 1.120 1,361 +0.00(+0.00%)
Feb 14, 2023 1.180 1.180 1.085 1.120 5,143 +0.04(+3.31%)
Feb 13, 2023 1.090 1.150 1.084 1.084 5,651 -0.04(-3.21%)
Feb 10, 2023 1.120 1.165 1.120 1.120 4,346 -0.07(-6.28%)
Feb 09, 2023 1.160 1.195 1.100 1.195 14,726 -0.05(-4.40%)
Feb 08, 2023 1.270 1.327 1.150 1.250 15,002 +0.11(+9.65%)
Feb 07, 2023 1.210 1.245 1.090 1.140 34,824 -0.10(-8.06%)
Feb 06, 2023 1.240 1.360 1.120 1.240 94,865 +0.05(+4.20%)
Feb 03, 2023 1.130 1.260 1.130 1.190 12,972 -0.03(-2.46%)
Feb 02, 2023 1.300 1.350 1.210 1.220 10,592 -0.03(-2.41%)
Feb 01, 2023 1.426 1.450 1.190 1.250 76,888 -0.07(-5.30%)
Jan 31, 2023 1.450 1.450 1.190 1.320 15,097 -0.07(-5.04%)
Jan 30, 2023 1.160 1.500 1.090 1.390 86,422 +0.04(+2.96%)
Jan 27, 2023 1.100 1.380 1.040 1.350 84,812 +0.20(+17.39%)
Jan 26, 2023 1.250 1.340 1.120 1.150 308,467 +0.03(+2.68%)
Jan 25, 2023 1.050 1.121 1.035 1.120 21,721 +0.07(+6.67%)
Jan 24, 2023 1.000 1.050 1.000 1.050 6,610 +0.01(+0.96%)
Jan 23, 2023 1.070 1.080 1.009 1.040 5,995 -0.03(-2.80%)
Jan 20, 2023 1.070 1.070 1.070 1.070 1,926 +0.05(+4.90%)
Jan 19, 2023 1.080 1.080 1.020 1.020 7,221 -0.04(-3.77%)
Jan 18, 2023 1.060 1.060 1.060 1.060 1,392 +0.01(+0.95%)
Jan 17, 2023 1.070 1.090 1.050 1.050 2,866 -0.00(-0.46%)
Jan 13, 2023 1.000 1.092 1.000 1.055 3,156 +0.03(+3.42%)
Jan 12, 2023 1.055 1.055 1.020 1.020 1,064 -0.02(-2.35%)
Jan 11, 2023 0.9900 1.049 0.9900 1.044 2,752 -0.01(-0.52%)
Jan 10, 2023 1.100 1.100 0.9925 1.050 7,905 +0.06(+5.91%)
Jan 09, 2023 0.9900 1.026 0.9914 0.9914 13,033 +0.00(+0.14%)
Jan 06, 2023 0.9700 1.030 0.9700 0.9900 12,732 +0.01(+1.02%)
Jan 05, 2023 1.010 1.010 0.9600 0.9800 939 -0.00(-0.48%)
Jan 04, 2023 1.000 1.050 0.9847 0.9847 1,900 +0.02(+2.57%)
Jan 03, 2023 1.090 1.090 0.9600 0.9600 23,753 +0.00(+0.00%)
Dec 30, 2022 0.9300 0.9950 0.9300 0.9600 16,854 +0.01(+1.04%)
Dec 29, 2022 0.9900 1.005 0.9300 0.9501 36,644 -0.04(-4.03%)
Dec 28, 2022 1.010 1.025 0.9900 0.9900 28,544 -0.05(-4.81%)
Dec 27, 2022 1.010 1.050 1.006 1.040 11,122 +0.03(+2.97%)
Dec 23, 2022 0.9900 1.065 0.9900 1.010 2,799 -0.03(-2.88%)
Dec 22, 2022 1.010 1.110 1.010 1.040 25,570 +0.03(+2.97%)
Dec 21, 2022 0.9900 1.100 0.9900 1.010 15,217 -0.01(-0.98%)
Dec 20, 2022 1.060 1.060 1.020 1.020 2,130 -0.05(-4.67%)
Dec 19, 2022 1.100 1.100 1.014 1.070 4,598 -0.06(-5.31%)
Dec 16, 2022 1.050 1.140 1.000 1.130 29,760 +0.08(+7.62%)
Dec 15, 2022 1.080 1.140 1.050 1.050 25,715 -0.07(-6.25%)
Dec 14, 2022 1.170 1.180 1.100 1.120 10,331 -0.07(-5.88%)
Dec 13, 2022 1.250 1.250 1.170 1.190 14,971 -0.03(-2.46%)
Dec 12, 2022 1.180 1.260 1.180 1.220 46,032 +0.04(+3.33%)
Dec 09, 2022 1.030 1.200 1.004 1.181 42,466 +0.18(+18.07%)
Dec 08, 2022 1.020 1.110 0.9998 1.000 19,665 -0.06(-5.66%)
Dec 07, 2022 1.067 1.100 1.030 1.060 10,684 -0.00(-0.47%)
Dec 06, 2022 1.110 1.120 1.050 1.065 35,556 -0.06(-4.91%)
Dec 05, 2022 1.150 1.150 1.100 1.120 2,396 -0.04(-3.46%)
Dec 02, 2022 1.210 1.210 1.160 1.160 8,573 -0.03(-2.51%)
Dec 01, 2022 1.100 1.190 1.100 1.190 13,646 +0.10(+9.68%)
Nov 30, 2022 1.170 1.210 1.060 1.085 11,551 -0.12(-9.87%)
Nov 29, 2022 1.090 1.204 1.090 1.204 1,351 -0.03(-2.13%)
Nov 28, 2022 1.080 1.240 1.050 1.230 5,258 -0.02(-1.60%)
Nov 25, 2022 1.250 1.250 1.250 1.250 121 -0.03(-2.34%)
Nov 23, 2022 1.250 1.280 1.180 1.280 4,207 +0.05(+4.07%)
Nov 22, 2022 1.260 1.260 1.191 1.230 4,255 -0.03(-2.38%)
Nov 21, 2022 1.340 1.355 1.157 1.260 7,768 -0.03(-2.33%)
Nov 18, 2022 1.390 1.390 1.227 1.290 12,080 -0.01(-0.77%)
Nov 17, 2022 1.350 1.390 1.300 1.300 9,281 -0.09(-6.47%)
Nov 16, 2022 1.570 1.573 1.333 1.390 19,959 -0.20(-12.58%)
Nov 15, 2022 1.750 1.750 1.390 1.590 175,987 +0.00(+0.00%)
Nov 14, 2022 1.540 1.600 1.404 1.590 115,347 +0.17(+11.97%)
Nov 11, 2022 1.410 1.450 1.320 1.420 32,219 -0.08(-5.33%)
Nov 10, 2022 1.060 1.600 1.060 1.500 172,340 +0.42(+38.89%)
Nov 09, 2022 1.118 1.160 1.050 1.080 23,004 +0.01(+0.93%)
Nov 08, 2022 1.110 1.120 1.060 1.070 2,995 -0.01(-0.64%)
Nov 07, 2022 1.060 1.144 1.060 1.077 2,072 -0.00(-0.29%)
Nov 04, 2022 1.070 1.085 1.060 1.080 2,311 -0.02(-1.82%)
Nov 03, 2022 1.110 1.110 1.080 1.100 971 -0.05(-4.35%)
Nov 02, 2022 1.070 1.150 1.060 1.150 6,219 +0.02(+1.77%)
Nov 01, 2022 1.080 1.180 1.060 1.130 24,385 +0.05(+4.63%)
Oct 31, 2022 1.140 1.140 1.060 1.080 4,442 -0.06(-5.26%)
Oct 28, 2022 1.230 1.230 1.060 1.140 13,241 -0.01(-0.87%)
Oct 27, 2022 1.080 1.180 1.060 1.150 2,346 +0.03(+2.68%)
Oct 26, 2022 1.060 1.140 1.060 1.120 3,546 -0.03(-2.29%)
Oct 25, 2022 1.112 1.155 1.100 1.146 13,217 -0.02(-1.45%)
Oct 24, 2022 1.163 1.163 1.163 1.163 360 -0.02(-1.43%)
Oct 21, 2022 1.158 1.210 1.158 1.180 1,993 -0.05(-4.07%)
Oct 20, 2022 1.230 1.250 1.098 1.230 17,922 +0.10(+8.85%)
Oct 19, 2022 1.230 1.230 1.090 1.130 5,702 -0.04(-3.42%)
Oct 18, 2022 1.240 1.240 1.152 1.170 4,257 -0.02(-1.68%)
Oct 17, 2022 1.060 1.190 1.060 1.190 3,679 +0.12(+11.21%)
Oct 14, 2022 1.210 1.220 1.070 1.070 10,426 -0.03(-3.10%)
Oct 13, 2022 1.123 1.130 1.104 1.104 11,507 -0.02(-1.41%)
Oct 12, 2022 1.060 1.120 1.060 1.120 6,952 +0.02(+1.82%)
Oct 11, 2022 1.050 1.100 1.038 1.100 14,623 +0.03(+2.80%)
Oct 10, 2022 1.140 1.210 1.060 1.070 9,962 -0.05(-4.46%)
Oct 07, 2022 1.140 1.180 1.100 1.120 14,560 -0.07(-5.76%)
Oct 06, 2022 1.231 1.278 1.188 1.188 1,640 -0.06(-4.92%)
Oct 05, 2022 1.340 1.340 1.240 1.250 1,886 +0.00(+0.00%)
Oct 04, 2022 1.220 1.250 1.220 1.250 18,833 +0.01(+0.81%)
Oct 03, 2022 1.330 1.330 1.220 1.240 10,215 -0.09(-6.77%)
Sep 30, 2022 1.250 1.390 1.250 1.330 11,892 +0.08(+6.40%)
Sep 29, 2022 1.420 1.420 1.220 1.250 24,980 -0.06(-4.58%)
Sep 28, 2022 1.330 1.394 1.310 1.310 13,507 -0.02(-1.26%)
Sep 27, 2022 1.350 1.360 1.260 1.327 9,265 +0.03(+2.05%)
Sep 26, 2022 1.450 1.450 1.300 1.300 7,295 -0.06(-4.41%)
Sep 23, 2022 1.350 1.380 1.300 1.360 17,209 -0.07(-4.90%)
Sep 22, 2022 1.370 1.430 1.285 1.430 17,291 +0.01(+0.70%)
Sep 21, 2022 1.450 1.510 1.403 1.420 23,606 -0.06(-4.05%)
Sep 20, 2022 1.530 1.560 1.400 1.480 14,711 -0.09(-5.73%)
Sep 19, 2022 1.570 1.610 1.534 1.570 64,788 +0.02(+1.29%)
Sep 16, 2022 1.560 1.570 1.440 1.550 39,942 +0.00(+0.00%)
Sep 15, 2022 1.550 1.590 1.524 1.550 69,936 +0.08(+5.44%)
Sep 14, 2022 1.490 1.550 1.390 1.470 54,847 +0.00(+0.00%)
Sep 13, 2022 1.400 1.490 1.370 1.470 20,721 +0.07(+5.00%)
Sep 12, 2022 1.200 1.450 1.200 1.400 85,077 +0.18(+14.75%)
Sep 09, 2022 1.200 1.290 1.200 1.220 4,133 +0.01(+0.83%)
Sep 08, 2022 1.310 1.310 1.200 1.210 3,482 -0.04(-3.20%)
Sep 07, 2022 1.180 1.330 1.150 1.250 53,904 +0.15(+13.64%)
Sep 06, 2022 1.180 1.180 1.090 1.100 2,461 -0.07(-5.98%)
Sep 02, 2022 1.260 1.260 1.092 1.170 6,279 +0.10(+8.94%)
Sep 01, 2022 1.100 1.210 1.060 1.074 29,607 -0.06(-4.96%)
Aug 31, 2022 1.110 1.180 1.100 1.130 2,371 +0.04(+3.67%)
Aug 30, 2022 1.180 1.180 1.090 1.090 15,244 -0.03(-2.68%)
Aug 29, 2022 1.100 1.170 1.090 1.120 28,969 -0.01(-0.88%)
Aug 26, 2022 1.150 1.163 1.100 1.130 4,685 -0.04(-3.42%)
Aug 25, 2022 1.150 1.180 1.149 1.170 4,431 +0.05(+4.46%)
Aug 24, 2022 1.130 1.170 1.120 1.120 3,347 -0.06(-5.08%)
Aug 23, 2022 1.320 1.320 1.160 1.180 14,987 -0.05(-4.07%)
Aug 22, 2022 1.150 1.250 1.100 1.230 18,421 +0.10(+8.85%)
Aug 19, 2022 1.090 1.240 1.020 1.130 98,973 +0.09(+8.65%)
Aug 18, 2022 1.050 1.100 1.020 1.040 126,978 -0.04(-3.69%)
Aug 17, 2022 1.070 1.080 1.040 1.080 13,271 -0.04(-3.59%)
Aug 16, 2022 1.100 1.150 1.100 1.120 14,974 +0.02(+1.82%)
Aug 15, 2022 1.070 1.100 1.040 1.100 29,689 +0.00(+0.00%)
Aug 12, 2022 1.060 1.100 1.060 1.100 8,576 +0.03(+2.80%)
Aug 11, 2022 1.090 1.090 0.9581 1.070 27,751 +0.06(+6.46%)
Aug 10, 2022 1.000 1.083 0.9100 1.005 59,550 +0.01(+0.51%)
Aug 09, 2022 1.090 1.095 1.000 1.000 49,287 -0.09(-8.27%)
Aug 08, 2022 1.130 1.153 1.080 1.090 12,670 -0.07(-6.03%)
Aug 05, 2022 1.164 1.190 1.090 1.160 38,418 +0.03(+2.65%)
Aug 04, 2022 1.196 1.196 1.120 1.130 12,010 -0.04(-3.42%)
Aug 03, 2022 1.190 1.230 1.040 1.170 94,649 +0.08(+7.33%)
Aug 02, 2022 1.170 1.170 1.090 1.090 11,714 -0.06(-5.21%)
Aug 01, 2022 1.160 1.240 1.130 1.150 19,579 +0.03(+2.68%)
Jul 29, 2022 1.200 1.200 1.060 1.120 25,826 -0.07(-5.87%)
Jul 28, 2022 1.170 1.190 1.090 1.190 11,037 +0.08(+7.18%)
Jul 27, 2022 1.040 1.190 1.040 1.110 34,595 +0.04(+3.76%)
Jul 26, 2022 1.110 1.140 1.070 1.070 10,761 +0.00(+0.00%)
Jul 25, 2022 1.040 1.178 1.000 1.070 54,461 +0.06(+5.94%)
Jul 22, 2022 1.340 1.340 1.000 1.010 72,956 -0.17(-14.41%)
Jul 21, 2022 1.250 1.370 1.180 1.180 68,328 -0.05(-4.07%)
Jul 20, 2022 1.270 1.410 1.220 1.230 44,490 +0.00(+0.00%)
Jul 19, 2022 1.370 1.370 1.180 1.230 128,662 -0.11(-8.21%)
Jul 18, 2022 1.280 1.340 1.100 1.340 303,018 +0.04(+3.08%)
Jul 15, 2022 0.9500 1.550 0.9500 1.300 1,015,742 +0.30(+30.00%)
Jul 14, 2022 0.9800 1.011 0.9140 1.000 11,970 +0.06(+6.38%)
Jul 13, 2022 0.9900 0.9900 0.9240 0.9400 14,487 -0.02(-2.55%)
Jul 12, 2022 0.9200 0.9660 0.9101 0.9646 6,957 +0.04(+4.85%)
Jul 11, 2022 0.9759 0.9760 0.9100 0.9200 27,722 -0.03(-3.16%)
Jul 08, 2022 0.9285 0.9600 0.9285 0.9500 44,271 +0.07(+7.45%)
Jul 07, 2022 0.8900 0.8975 0.8700 0.8841 17,352 -0.00(-0.35%)
Jul 06, 2022 0.8600 0.8930 0.8601 0.8872 10,857 -0.01(-0.89%)
Jul 05, 2022 0.9100 0.9055 0.8601 0.8952 7,008 +0.01(+1.10%)
Jul 01, 2022 0.8740 0.8860 0.8601 0.8855 8,692 +0.01(+1.28%)
Jun 30, 2022 0.9900 0.9900 0.8600 0.8743 30,688 -0.02(-2.77%)
Jun 29, 2022 0.8800 0.8999 0.8600 0.8992 8,231 +0.02(+1.75%)
Jun 28, 2022 0.9300 0.9381 0.8801 0.8837 5,739 -0.01(-0.73%)
Jun 27, 2022 0.8700 0.9600 0.8700 0.8902 5,541 +0.02(+2.47%)
Jun 24, 2022 0.9210 0.9550 0.8687 0.8687 28,629 -0.06(-6.59%)
Jun 23, 2022 0.9600 0.9600 0.9220 0.9300 30,503 -0.02(-2.62%)
Jun 22, 2022 0.9600 0.9600 0.9200 0.9550 15,874 -0.01(-0.52%)
Jun 21, 2022 0.9740 0.9740 0.9270 0.9600 15,473 +0.03(+3.48%)
Jun 17, 2022 0.9700 0.9700 0.8900 0.9277 10,372 +0.05(+5.54%)
Jun 16, 2022 0.8900 0.8900 0.8600 0.8790 16,627 -0.00(-0.16%)
Jun 15, 2022 0.9690 0.9690 0.8600 0.8804 9,271 -0.01(-1.08%)
Jun 14, 2022 0.8800 0.9000 0.8700 0.8900 15,172 -0.01(-1.13%)
Jun 13, 2022 0.9000 0.9100 0.8665 0.9002 37,889 -0.00(-0.53%)
Jun 10, 2022 0.9290 0.9525 0.9050 0.9050 8,447 -0.03(-3.30%)
Jun 09, 2022 0.9518 0.9701 0.9350 0.9359 38,889 -0.03(-3.52%)
Jun 08, 2022 0.9002 0.9700 0.9002 0.9700 29,721 +0.06(+6.53%)
Jun 07, 2022 0.9700 0.9700 0.9064 0.9105 25,005 -0.06(-5.94%)
Jun 06, 2022 0.9499 0.9779 0.9400 0.9680 6,774 +0.04(+4.61%)
Jun 03, 2022 0.9100 0.9979 0.9100 0.9253 12,219 -0.03(-2.67%)
Jun 02, 2022 0.9300 0.9739 0.9000 0.9507 21,544 +0.03(+3.02%)
Jun 01, 2022 0.9900 1.030 0.9000 0.9228 43,117 -0.09(-8.63%)
May 31, 2022 1.030 1.070 0.9841 1.010 93,091 -0.02(-1.94%)
May 27, 2022 1.000 1.060 0.9500 1.030 65,200 +0.07(+7.49%)
May 26, 2022 0.9900 0.9850 0.9119 0.9582 39,508 +0.03(+3.03%)
May 25, 2022 0.9301 0.9800 0.8650 0.9300 92,823 +0.06(+6.33%)
May 24, 2022 0.9400 0.9352 0.8601 0.8746 27,473 -0.03(-2.88%)
May 23, 2022 0.9400 0.9895 0.8550 0.9005 101,803 +0.00(+0.06%)
May 20, 2022 0.9500 1.010 0.8501 0.9000 155,917 -0.03(-3.15%)
May 19, 2022 1.090 1.190 0.8260 0.9293 536,600 -0.19(-17.03%)
May 18, 2022 1.400 1.400 1.040 1.120 325,364 -0.21(-15.79%)
May 17, 2022 1.440 1.440 1.300 1.330 151,090 -0.10(-6.99%)
May 16, 2022 1.450 1.530 1.350 1.430 95,275 +0.04(+2.88%)
May 13, 2022 1.450 1.500 1.360 1.390 186,641 -0.08(-5.44%)
May 12, 2022 1.530 1.610 1.450 1.470 136,339 -0.06(-3.93%)
May 11, 2022 1.750 1.760 1.500 1.530 258,757 -0.22(-12.57%)
May 10, 2022 1.800 1.980 1.550 1.750 564,199 -0.11(-5.91%)
May 09, 2022 1.950 2.080 1.750 1.860 109,436 -0.18(-8.82%)
May 06, 2022 1.820 2.138 1.730 2.040 172,538 +0.15(+7.94%)
May 05, 2022 1.940 1.960 1.850 1.890 52,090 -0.10(-5.03%)
May 04, 2022 2.000 2.010 1.930 1.990 27,928 -0.05(-2.21%)
May 03, 2022 1.950 2.050 1.950 2.035 13,979 -0.00(-0.25%)
May 02, 2022 1.950 2.070 1.950 2.040 20,050 +0.04(+2.00%)
Apr 29, 2022 2.020 2.080 1.950 2.000 43,625 -0.07(-3.38%)
Apr 28, 2022 2.020 2.090 1.910 2.070 71,484 +0.12(+6.15%)
Apr 27, 2022 2.060 2.190 1.900 1.950 441,776 -0.01(-0.51%)
Apr 26, 2022 1.990 2.010 1.918 1.960 6,957 -0.03(-1.51%)
Apr 25, 2022 1.930 2.140 1.880 1.990 77,548 +0.06(+3.11%)
Apr 22, 2022 2.010 2.020 1.850 1.930 48,331 -0.14(-6.76%)
Apr 21, 2022 2.110 2.160 1.950 2.070 20,390 -0.05(-2.36%)
Apr 20, 2022 2.190 2.190 2.030 2.120 22,977 +0.07(+3.41%)
Apr 19, 2022 1.900 2.193 1.870 2.050 61,084 +0.06(+3.02%)
Apr 18, 2022 2.020 2.020 1.850 1.990 68,528 -0.03(-1.49%)
Apr 14, 2022 2.140 2.140 2.000 2.020 40,340 -0.12(-5.61%)
Apr 13, 2022 2.140 2.200 2.000 2.140 34,769 -0.03(-1.38%)
Apr 12, 2022 1.950 2.280 1.950 2.170 282,906 +0.20(+10.15%)
Apr 11, 2022 2.070 2.130 1.860 1.970 292,164 -0.08(-3.90%)
Apr 08, 2022 2.270 2.270 2.010 2.050 152,857 -0.25(-10.87%)
Apr 07, 2022 2.180 2.380 2.180 2.300 113,009 +0.10(+4.55%)
Apr 06, 2022 2.160 2.250 2.043 2.200 394,168 -0.03(-1.35%)
Apr 05, 2022 2.250 2.400 2.161 2.230 248,609 +0.01(+0.45%)
Apr 04, 2022 2.140 2.270 2.140 2.220 88,171 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.