Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Touchstone Exploration Inc
(OP:
PBEGF
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6473
0
+0.01(+1.54%)
Mar 27, 2024
0.6506
0.6506
0.6373
0.6375
11,762
-0.02(-3.74%)
Mar 26, 2024
0.6100
0.6623
0.6100
0.6623
18,511
+0.04(+5.78%)
Mar 22, 2024
0.6261
0
-0.01(-2.17%)
Mar 21, 2024
0.6300
0.6610
0.6200
0.6400
50,610
-0.00(-0.70%)
Mar 19, 2024
0.6445
22
-0.01(-2.23%)
Mar 18, 2024
0.6616
0.6616
0.6504
0.6592
16,500
+0.03(+5.09%)
Mar 15, 2024
0.6500
0.6500
0.6273
0.6273
7,500
-0.04(-6.36%)
Mar 14, 2024
0.6751
0.6751
0.6492
0.6699
7,814
-0.00(-0.43%)
Mar 13, 2024
0.6700
0.6761
0.6560
0.6728
40,025
+0.00(+0.42%)
Mar 12, 2024
0.6564
0.6700
0.6564
0.6700
19,945
+0.00(+0.45%)
Mar 11, 2024
0.6670
0.6670
0.6670
0.6670
4,700
-0.02(-2.56%)
Mar 08, 2024
0.6825
0.6845
0.6730
0.6845
6,014
+0.01(+2.16%)
Mar 07, 2024
0.6700
0.6700
0.6700
0.6700
5,000
+0.01(+2.18%)
Mar 06, 2024
0.6557
0.6557
0.6557
0.6557
3,300
-0.00(-0.65%)
Mar 05, 2024
0.6600
0.6600
0.6600
0.6600
23,000
+0.01(+2.15%)
Mar 01, 2024
0.6461
0
+0.04(+5.87%)
Feb 28, 2024
0.6103
40
-0.03(-5.09%)
Feb 27, 2024
0.6353
0.6430
0.6311
0.6430
6,100
+0.00(+0.47%)
Feb 26, 2024
0.6273
0.6472
0.6273
0.6400
7,050
-0.00(-0.42%)
Feb 23, 2024
0.6431
0.6431
0.6427
0.6427
41,453
-0.02(-2.62%)
Feb 22, 2024
0.6600
0.6620
0.6566
0.6600
82,500
+0.00(+0.00%)
Feb 21, 2024
0.6600
0.6600
0.6600
0.6600
3,200
+0.01(+1.27%)
Feb 20, 2024
0.6430
0.6517
0.6430
0.6517
4,202
-0.02(-2.29%)
Feb 16, 2024
0.6270
0.6670
0.6270
0.6670
7,316
+0.05(+7.58%)
Feb 15, 2024
0.6273
0.6273
0.6143
0.6200
160,000
+0.01(+1.64%)
Feb 14, 2024
0.6000
0.6100
0.6000
0.6100
35,300
+0.01(+1.79%)
Feb 13, 2024
0.6225
0.6225
0.5993
0.5993
4,650
-0.03(-4.22%)
Feb 12, 2024
0.6390
0.6390
0.6172
0.6257
24,000
-0.00(-0.68%)
Feb 09, 2024
0.6172
0.6300
0.6172
0.6300
16,200
-0.01(-1.56%)
Feb 08, 2024
0.6379
0.6474
0.6354
0.6400
89,800
+0.04(+6.67%)
Feb 07, 2024
0.5703
0.6059
0.5703
0.6000
26,679
+0.08(+15.21%)
Feb 06, 2024
0.5208
0.5208
0.5208
0.5208
200
+0.01(+2.12%)
Feb 05, 2024
0.5100
0.5200
0.5000
0.5100
60,400
-0.01(-2.32%)
Feb 02, 2024
0.5296
0.5393
0.5200
0.5221
60,320
-0.01(-2.74%)
Jan 31, 2024
0.5368
0
+0.01(+1.28%)
Jan 30, 2024
0.5169
0.5351
0.5169
0.5300
45,477
-0.01(-1.12%)
Jan 29, 2024
0.5450
0.5450
0.5357
0.5360
5,100
-0.01(-2.55%)
Jan 26, 2024
0.5272
0.5533
0.5272
0.5500
165,530
+0.03(+6.71%)
Jan 25, 2024
0.5154
0.5154
0.5154
0.5154
10,000
-0.01(-2.24%)
Jan 24, 2024
0.5272
0.5272
0.5272
0.5272
750
-0.01(-2.37%)
Jan 23, 2024
0.5419
0.5419
0.5400
0.5400
6,000
+0.00(+0.00%)
Jan 22, 2024
0.5368
0.5507
0.5243
0.5400
159,712
+0.01(+1.89%)
Jan 18, 2024
0.5300
0
+0.01(+1.92%)
Jan 17, 2024
0.5600
0.5600
0.5200
0.5200
375,438
-0.01(-1.89%)
Jan 16, 2024
0.5295
0.5300
0.5295
0.5300
7,194
-0.00(-0.71%)
Jan 12, 2024
0.5489
0.5500
0.5331
0.5338
141,500
-0.02(-3.40%)
Jan 11, 2024
0.5450
0.5537
0.5385
0.5526
117,819
-0.01(-1.32%)
Jan 10, 2024
0.5450
0.5600
0.5450
0.5600
53,000
+0.02(+2.75%)
Jan 09, 2024
0.5496
0.5496
0.5425
0.5450
35,475
-0.01(-1.16%)
Jan 08, 2024
0.5400
0.5581
0.5400
0.5514
10,492
+0.00(+0.13%)
Jan 05, 2024
0.5507
0.5538
0.5501
0.5507
7,000
+0.00(+0.13%)
Jan 04, 2024
0.5500
0.5500
0.5493
0.5500
15,850
+0.01(+1.23%)
Jan 03, 2024
0.5520
0.5520
0.5293
0.5433
38,363
-0.01(-1.93%)
Jan 02, 2024
0.5571
0.5571
0.5500
0.5540
70,881
+0.01(+2.59%)
Dec 29, 2023
0.5600
0.5600
0.5400
0.5400
115,400
-0.02(-3.57%)
Dec 28, 2023
0.5589
0.5625
0.5589
0.5600
34,600
-0.01(-1.30%)
Dec 27, 2023
0.5650
0.5674
0.5625
0.5674
1,263
+0.01(+1.68%)
Dec 22, 2023
0.5580
0
+0.01(+1.88%)
Dec 21, 2023
0.5620
0.5800
0.5477
0.5477
194,515
+0.01(+1.43%)
Dec 20, 2023
0.5654
0.5654
0.5400
0.5400
377,925
-0.02(-3.57%)
Dec 19, 2023
0.6699
0.6699
0.5536
0.5600
895,965
-0.16(-21.86%)
Dec 18, 2023
0.7149
0.7234
0.7149
0.7167
9,500
-0.00(-0.65%)
Dec 15, 2023
0.7116
0.7214
0.6950
0.7214
102,667
+0.05(+7.85%)
Dec 13, 2023
0.6689
4
+0.01(+1.66%)
Dec 12, 2023
0.6773
0.6773
0.6580
0.6580
11,183
-0.00(-0.30%)
Dec 11, 2023
0.6700
0.6780
0.6556
0.6600
112,611
-0.04(-5.93%)
Dec 08, 2023
0.7500
0.7500
0.7000
0.7016
15,400
-0.12(-14.96%)
Dec 07, 2023
0.6110
0.8250
0.6110
0.8250
749,736
+0.22(+36.36%)
Dec 06, 2023
0.6050
0.6050
0.6050
0.6050
31,600
+0.00(+0.10%)
Dec 05, 2023
0.6125
0.6341
0.6044
0.6044
61,000
-0.04(-5.56%)
Dec 04, 2023
0.6400
0.6400
0.6400
0.6400
8,441
+0.02(+2.84%)
Dec 01, 2023
0.6200
0.6336
0.6100
0.6223
132,750
-0.01(-1.44%)
Nov 30, 2023
0.6061
0.6314
0.6061
0.6314
22,822
+0.03(+5.23%)
Nov 29, 2023
0.6101
0.6220
0.6000
0.6000
85,513
-0.02(-3.23%)
Nov 28, 2023
0.6175
0.6200
0.6163
0.6200
10,850
+0.00(+0.00%)
Nov 27, 2023
0.6200
0.6252
0.6194
0.6200
85,865
-0.02(-3.05%)
Nov 24, 2023
0.6300
0.6395
0.6300
0.6395
216,000
+0.01(+1.04%)
Nov 22, 2023
0.6300
0.6380
0.6300
0.6329
4,811
-0.01(-1.11%)
Nov 21, 2023
0.6300
0.6400
0.6199
0.6400
6,750
-0.01(-1.52%)
Nov 20, 2023
0.6325
0.6499
0.6325
0.6499
45,262
+0.02(+3.16%)
Nov 17, 2023
0.6615
0.6670
0.6300
0.6300
87,883
-0.02(-3.08%)
Nov 16, 2023
0.7130
0.7130
0.6379
0.6500
135,244
-0.02(-2.99%)
Nov 15, 2023
0.6985
0.6985
0.6700
0.6700
20,300
-0.02(-3.60%)
Nov 14, 2023
0.6950
0.6950
0.6950
0.6950
28,300
-0.00(-0.70%)
Nov 13, 2023
0.6999
0.6999
0.6999
0.6999
7,500
+0.03(+4.74%)
Nov 10, 2023
0.7000
0.7111
0.6682
0.6682
33,688
-0.04(-5.70%)
Nov 09, 2023
0.7086
0.7086
0.7086
0.7086
8,200
-0.02(-2.19%)
Nov 08, 2023
0.7518
0.7518
0.7200
0.7245
14,769
+0.00(+0.63%)
Nov 07, 2023
0.7599
0.7600
0.7200
0.7200
41,998
-0.04(-5.34%)
Nov 06, 2023
0.7619
0.7619
0.7600
0.7606
22,834
+0.01(+1.13%)
Nov 03, 2023
0.7285
0.7723
0.7012
0.7521
276,441
+0.00(+0.28%)
Nov 02, 2023
0.6600
0.7500
0.6600
0.7500
44,770
+0.08(+12.02%)
Nov 01, 2023
0.6690
0.6719
0.6650
0.6695
34,111
-0.00(-0.07%)
Oct 31, 2023
0.6600
0.6700
0.6600
0.6700
35,502
-0.01(-1.47%)
Oct 30, 2023
0.6800
0.6845
0.6800
0.6800
22,572
+0.00(+0.49%)
Oct 27, 2023
0.6664
0.6786
0.6600
0.6767
32,050
-0.00(-0.49%)
Oct 26, 2023
0.7067
0.7067
0.6800
0.6800
69,700
+0.00(+0.44%)
Oct 25, 2023
0.6613
0.6770
0.6613
0.6770
125,378
+0.01(+1.04%)
Oct 24, 2023
0.6550
0.6700
0.6500
0.6700
86,580
+0.01(+1.52%)
Oct 23, 2023
0.6879
0.6879
0.6600
0.6600
69,111
-0.02(-3.48%)
Oct 20, 2023
0.6982
0.7100
0.6800
0.6838
85,851
-0.03(-3.69%)
Oct 19, 2023
0.7102
0.7170
0.7100
0.7100
33,025
+0.01(+1.43%)
Oct 18, 2023
0.7218
0.7326
0.7000
0.7000
45,650
-0.04(-5.41%)
Oct 17, 2023
0.7252
0.7429
0.7157
0.7400
141,778
+0.00(+0.00%)
Oct 16, 2023
0.6988
0.7400
0.6800
0.7400
230,681
+0.04(+5.62%)
Oct 13, 2023
0.6950
0.7006
0.6900
0.7006
44,577
+0.02(+2.28%)
Oct 12, 2023
0.7100
0.7100
0.6800
0.6850
115,790
-0.02(-3.52%)
Oct 11, 2023
0.7144
0.7144
0.7100
0.7100
16,525
-0.01(-0.84%)
Oct 10, 2023
0.7250
0.7250
0.7160
0.7160
10,981
-0.01(-1.24%)
Oct 09, 2023
0.6900
0.7250
0.6900
0.7250
4,400
+0.02(+3.20%)
Oct 06, 2023
0.7048
0.7100
0.6979
0.7025
27,500
-0.02(-2.43%)
Oct 05, 2023
0.7200
0.7200
0.7200
0.7200
10,000
+0.00(+0.42%)
Oct 04, 2023
0.6970
0.7170
0.6826
0.7170
22,549
+0.00(+0.42%)
Oct 03, 2023
0.6970
0.7200
0.6970
0.7140
9,525
-0.01(-1.11%)
Oct 02, 2023
0.7333
0.7333
0.7219
0.7220
7,500
-0.04(-5.00%)
Sep 29, 2023
0.7720
0.7720
0.7600
0.7600
4,250
-0.00(-0.26%)
Sep 28, 2023
0.7674
0.7674
0.7620
0.7620
32,900
+0.01(+1.26%)
Sep 27, 2023
0.7525
0.7605
0.7491
0.7525
49,700
-0.02(-2.36%)
Sep 26, 2023
0.7643
0.7720
0.7643
0.7707
92,938
+0.01(+1.54%)
Sep 25, 2023
0.7620
0.7620
0.7500
0.7590
92,979
-0.02(-2.90%)
Sep 22, 2023
0.8200
0.8300
0.7787
0.7817
370,387
-0.01(-1.50%)
Sep 21, 2023
0.8123
0.8123
0.7936
0.7936
14,842
-0.04(-4.39%)
Sep 20, 2023
0.8300
0.8300
0.8300
0.8300
15,100
-0.01(-1.53%)
Sep 19, 2023
0.8500
0.8500
0.8429
0.8429
9,280
-0.02(-2.50%)
Sep 18, 2023
0.8744
0.8750
0.8500
0.8645
20,648
-0.00(-0.12%)
Sep 15, 2023
0.8625
0.8700
0.8534
0.8655
15,165
+0.01(+0.64%)
Sep 14, 2023
0.8517
0.8600
0.8404
0.8600
56,726
+0.02(+2.26%)
Sep 13, 2023
0.8313
0.8449
0.8187
0.8410
25,900
-0.01(-1.14%)
Sep 12, 2023
0.8400
0.8507
0.8264
0.8507
9,750
-0.02(-2.54%)
Sep 11, 2023
0.8729
0.8729
0.8729
0.8729
1,837
+0.02(+2.61%)
Sep 08, 2023
0.8700
0.8700
0.8507
0.8507
9,800
-0.02(-2.22%)
Sep 07, 2023
0.8754
0.8800
0.8600
0.8700
45,426
-0.01(-1.21%)
Sep 06, 2023
0.8900
0.8981
0.8807
0.8807
46,688
-0.05(-5.07%)
Sep 05, 2023
0.9780
0.9780
0.9179
0.9277
35,534
-0.06(-6.47%)
Sep 01, 2023
0.9300
0.9920
0.9280
0.9919
91,830
+0.07(+7.23%)
Aug 31, 2023
0.8760
0.9280
0.8760
0.9250
47,200
+0.06(+6.32%)
Aug 30, 2023
0.8759
0.8759
0.8700
0.8700
14,500
+0.01(+0.60%)
Aug 29, 2023
0.8560
0.8760
0.8397
0.8648
98,861
+0.02(+2.95%)
Aug 28, 2023
0.8220
0.8560
0.8047
0.8400
118,871
+0.02(+2.19%)
Aug 25, 2023
0.8392
0.8392
0.7867
0.8220
73,650
+0.00(+0.24%)
Aug 24, 2023
0.8500
0.9100
0.8200
0.8200
150,874
-0.12(-13.23%)
Aug 23, 2023
0.9634
0.9636
0.9450
0.9450
29,558
-0.03(-3.47%)
Aug 22, 2023
0.9421
0.9790
0.9421
0.9790
36,500
+0.01(+0.93%)
Aug 21, 2023
0.9700
0.9700
0.9700
0.9700
8,900
+0.03(+2.65%)
Aug 18, 2023
0.9500
0.9500
0.9448
0.9450
18,625
-0.02(-1.56%)
Aug 17, 2023
0.9839
1.017
0.9600
0.9600
53,000
+0.00(+0.00%)
Aug 16, 2023
0.9900
0.9900
0.9600
0.9600
36,500
-0.03(-2.92%)
Aug 15, 2023
1.010
1.040
0.9845
0.9889
80,096
-0.05(-4.36%)
Aug 14, 2023
0.9600
1.036
0.9600
1.034
28,749
-0.01(-0.58%)
Aug 11, 2023
0.9900
1.040
0.9800
1.040
9,400
-0.02(-1.89%)
Aug 10, 2023
1.070
1.070
1.060
1.060
900
-0.01(-0.93%)
Aug 09, 2023
1.110
1.110
1.070
1.070
26,358
-0.04(-3.60%)
Aug 08, 2023
1.100
1.150
1.100
1.110
27,125
+0.03(+2.30%)
Aug 07, 2023
1.045
1.085
1.045
1.085
5,217
+0.01(+0.47%)
Aug 04, 2023
1.070
1.090
1.070
1.080
17,410
+0.06(+5.87%)
Aug 03, 2023
1.090
1.090
1.020
1.020
17,500
+0.01(+0.99%)
Aug 02, 2023
1.026
1.030
1.010
1.010
87,976
-0.01(-0.59%)
Aug 01, 2023
1.030
1.030
1.000
1.016
75,299
-0.00(-0.39%)
Jul 31, 2023
1.030
1.050
1.020
1.020
40,300
+0.01(+0.70%)
Jul 28, 2023
1.000
1.013
1.000
1.013
40,930
+0.00(+0.29%)
Jul 27, 2023
1.010
1.010
0.9900
1.010
89,100
+0.00(+0.00%)
Jul 26, 2023
1.010
1.010
1.010
1.010
1,250
+0.00(+0.00%)
Jul 25, 2023
1.022
1.030
1.010
1.010
17,325
-0.01(-0.98%)
Jul 24, 2023
1.010
1.030
1.010
1.020
31,990
+0.02(+2.00%)
Jul 21, 2023
1.010
1.010
0.9900
1.000
18,588
-0.01(-0.99%)
Jul 20, 2023
0.9800
1.010
0.9750
1.010
161,579
+0.01(+0.71%)
Jul 19, 2023
1.030
1.040
1.003
1.003
19,306
-0.06(-5.39%)
Jul 18, 2023
1.020
1.060
0.9987
1.060
55,300
+0.05(+5.03%)
Jul 17, 2023
1.000
1.010
0.9987
1.009
95,531
+0.03(+2.98%)
Jul 14, 2023
0.9836
0.9897
0.9800
0.9800
6,380
+0.02(+2.56%)
Jul 13, 2023
1.000
1.000
0.9555
0.9555
11,024
-0.06(-5.86%)
Jul 12, 2023
1.030
1.030
1.010
1.015
19,710
+0.00(+0.00%)
Jul 11, 2023
1.000
1.039
0.9800
1.015
66,670
+0.00(+0.50%)
Jul 10, 2023
0.9549
1.010
0.9452
1.010
58,700
+0.07(+7.73%)
Jul 07, 2023
0.9558
0.9600
0.9375
0.9375
29,400
+0.07(+8.34%)
Jul 06, 2023
0.8545
0.8700
0.8500
0.8653
25,600
+0.01(+0.62%)
Jul 05, 2023
0.8100
0.8600
0.8000
0.8600
255,888
+0.07(+8.86%)
Jul 03, 2023
0.7900
0.7900
0.7900
0.7900
2,400
-0.01(-1.50%)
Jun 30, 2023
0.7999
0.8082
0.7890
0.8020
228,000
-0.00(-0.26%)
Jun 29, 2023
0.8000
0.8041
0.7909
0.8041
26,500
-0.02(-2.24%)
Jun 28, 2023
0.8300
0.8349
0.8200
0.8225
67,629
-0.04(-4.36%)
Jun 27, 2023
0.8687
0.8700
0.8354
0.8600
59,945
-0.05(-5.56%)
Jun 26, 2023
0.8800
0.9106
0.8618
0.9106
182,220
+0.03(+3.48%)
Jun 23, 2023
0.7680
0.8855
0.7680
0.8800
41,021
+0.12(+15.77%)
Jun 22, 2023
0.7750
0.7750
0.7601
0.7601
91,130
+0.01(+0.81%)
Jun 21, 2023
0.7456
0.7540
0.7454
0.7540
30,831
+0.01(+1.25%)
Jun 20, 2023
0.7496
0.7600
0.7399
0.7447
50,660
-0.01(-1.44%)
Jun 16, 2023
0.7500
0.7556
0.7500
0.7556
16,033
+0.01(+1.42%)
Jun 15, 2023
0.7450
0.7450
0.7450
0.7450
1,200
+0.00(+0.00%)
Jun 14, 2023
0.7450
0.7500
0.7450
0.7450
10,500
-0.01(-0.67%)
Jun 13, 2023
0.7617
0.7617
0.7500
0.7500
21,039
-0.01(-1.22%)
Jun 12, 2023
0.7600
0.7600
0.7583
0.7593
51,047
+0.01(+1.31%)
Jun 09, 2023
0.7495
0.7700
0.7495
0.7495
3,500
-0.01(-1.38%)
Jun 08, 2023
0.7600
0.7636
0.7429
0.7600
14,988
+0.00(+0.56%)
Jun 07, 2023
0.7593
0.7593
0.7301
0.7558
17,545
+0.01(+0.95%)
Jun 05, 2023
0.7487
0
+0.01(+1.73%)
Jun 02, 2023
0.7360
0.7360
0.7360
0.7360
500
-0.00(-0.54%)
Jun 01, 2023
0.7300
0.7400
0.7292
0.7400
17,350
+0.03(+3.85%)
May 31, 2023
0.7123
0.7200
0.7123
0.7126
15,600
+0.00(+0.14%)
May 30, 2023
0.7500
0.7500
0.7116
0.7116
57,505
-0.00(-0.29%)
May 26, 2023
0.7200
0.7200
0.7137
0.7137
13,000
-0.00(-0.43%)
May 24, 2023
0.7168
0
-0.01(-1.70%)
May 23, 2023
0.7276
0.7400
0.7276
0.7292
106,278
+0.02(+2.57%)
May 22, 2023
0.7300
0.7400
0.7109
0.7109
12,500
-0.02(-3.32%)
May 19, 2023
0.6850
0.7400
0.6850
0.7353
9,000
+0.00(+0.53%)
May 18, 2023
0.7539
0.7539
0.7314
0.7314
9,450
-0.01(-1.16%)
May 17, 2023
0.7370
0.7400
0.7370
0.7400
6,200
-0.01(-1.28%)
May 16, 2023
0.7750
0.7750
0.7496
0.7496
9,289
+0.00(+0.25%)
May 15, 2023
0.7545
0.7545
0.7460
0.7477
11,350
+0.01(+1.04%)
May 12, 2023
0.7400
0.7400
0.7400
0.7400
1,177
-0.02(-2.44%)
May 08, 2023
0.7585
0
+0.01(+1.78%)
May 05, 2023
0.7400
0.7600
0.7400
0.7452
39,055
+0.01(+1.76%)
May 04, 2023
0.7266
0.7400
0.7266
0.7323
32,740
-0.02(-2.85%)
May 03, 2023
0.7529
0.7538
0.7426
0.7538
8,396
-0.01(-1.58%)
May 02, 2023
0.8000
0.8000
0.7659
0.7659
36,532
-0.03(-4.06%)
May 01, 2023
0.7983
0.7983
0.7983
0.7983
325
+0.06(+8.19%)
Apr 26, 2023
0.7379
20
-0.02(-2.01%)
Apr 25, 2023
0.7530
0.7530
0.7530
0.7530
1,000
-0.00(-0.62%)
Apr 24, 2023
0.7838
0.7838
0.7500
0.7577
9,110
-0.04(-5.29%)
Apr 21, 2023
0.8000
0.8004
0.8000
0.8000
17,976
-0.01(-1.04%)
Apr 20, 2023
0.8200
0.8200
0.7999
0.8084
10,500
-0.01(-1.41%)
Apr 19, 2023
0.8251
0.8251
0.8200
0.8200
1,200
-0.03(-3.53%)
Apr 18, 2023
0.8500
0.8500
0.8398
0.8500
24,546
-0.01(-1.16%)
Apr 17, 2023
0.8650
0.8650
0.8350
0.8600
163,644
+0.03(+4.18%)
Apr 14, 2023
0.8500
0.8500
0.8255
0.8255
1,400
-0.03(-3.98%)
Apr 13, 2023
0.7970
0.8624
0.7970
0.8597
21,730
+0.01(+1.64%)
Apr 12, 2023
0.8603
0.8603
0.8458
0.8458
28,600
-0.01(-1.69%)
Apr 11, 2023
0.8600
0.8603
0.8534
0.8603
24,900
+0.04(+5.03%)
Apr 10, 2023
0.8191
0.8191
0.8191
0.8191
2,100
-0.02(-2.49%)
Apr 06, 2023
0.8230
0.8400
0.8230
0.8400
18,150
+0.02(+2.30%)
Apr 05, 2023
0.8232
0.8232
0.8211
0.8211
8,000
-0.02(-2.13%)
Apr 04, 2023
0.8378
0.8390
0.8378
0.8390
770
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.