Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.920 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.164 4.200 4.164 4.164 972 +0.00(+0.10%)
Mar 30, 2017 4.138 4.160 4.138 4.160 2,312 +0.06(+1.46%)
Mar 29, 2017 4.020 4.140 4.020 4.100 2,060 -0.10(-2.38%)
Mar 28, 2017 4.150 4.200 4.150 4.200 1,420 +0.08(+1.94%)
Mar 27, 2017 4.055 4.160 4.055 4.120 1,052 +0.01(+0.24%)
Mar 24, 2017 4.088 4.110 4.088 4.110 770 -0.04(-0.96%)
Mar 23, 2017 4.110 4.150 4.110 4.150 1,294 +0.06(+1.47%)
Mar 22, 2017 4.090 4.130 4.090 4.090 4,215 -0.01(-0.24%)
Mar 21, 2017 4.078 4.100 4.040 4.100 2,007 +0.03(+0.74%)
Mar 20, 2017 3.940 4.080 3.940 4.070 2,257 +0.04(+0.89%)
Mar 17, 2017 3.930 4.070 3.930 4.034 4,751 +0.12(+3.17%)
Mar 16, 2017 4.038 4.070 3.910 3.910 1,577 -0.11(-2.74%)
Mar 15, 2017 3.980 4.020 3.900 4.020 5,875 -0.06(-1.42%)
Mar 14, 2017 4.078 4.100 4.078 4.078 893 +0.03(+0.69%)
Mar 13, 2017 3.998 4.050 3.904 4.050 4,499 +0.03(+0.75%)
Mar 10, 2017 3.980 4.020 3.980 4.020 2,994 +0.04(+0.95%)
Mar 09, 2017 3.982 4.010 3.982 3.982 884 -0.07(-1.80%)
Mar 08, 2017 4.028 4.060 3.932 4.055 2,394 +0.17(+4.51%)
Mar 07, 2017 3.936 3.950 3.880 3.880 2,996 -0.06(-1.52%)
Mar 06, 2017 3.925 3.940 3.900 3.940 4,641 +0.02(+0.51%)
Mar 03, 2017 3.940 3.940 3.920 3.920 2,732 +0.00(+0.00%)
Mar 02, 2017 3.920 3.940 3.920 3.920 983 -0.01(-0.15%)
Mar 01, 2017 3.933 3.933 3.926 3.926 3,723 +0.02(+0.41%)
Feb 28, 2017 3.896 3.910 3.896 3.910 4,570 +0.01(+0.26%)
Feb 27, 2017 3.900 3.900 3.868 3.900 2,072 +0.01(+0.31%)
Feb 24, 2017 3.840 3.888 3.840 3.888 598 -0.00(-0.05%)
Feb 23, 2017 3.890 3.890 3.890 3.890 1,790 +0.05(+1.30%)
Feb 22, 2017 3.804 3.840 3.804 3.840 2,686 +0.05(+1.43%)
Feb 21, 2017 3.786 3.786 3.750 3.786 2,612 +0.07(+1.77%)
Feb 17, 2017 3.720 3.720 3.720 0 +0.02(+0.54%)
Feb 16, 2017 3.802 3.840 3.700 3.700 1,147 -0.11(-2.94%)
Feb 15, 2017 3.812 3.840 3.812 3.812 885 +0.00(+0.05%)
Feb 14, 2017 3.730 3.810 3.690 3.810 4,146 +0.02(+0.42%)
Feb 13, 2017 3.820 3.820 3.680 3.794 2,722 -0.02(-0.42%)
Feb 10, 2017 3.810 3.810 3.784 3.810 2,300 -0.03(-0.78%)
Feb 09, 2017 3.720 3.840 3.720 3.840 767 +0.16(+4.35%)
Feb 08, 2017 3.780 3.780 3.680 3.680 2,163 -0.09(-2.39%)
Feb 07, 2017 3.694 3.820 3.694 3.770 37,498 -0.01(-0.26%)
Feb 06, 2017 3.780 3.800 3.780 3.780 1,694 +0.03(+0.80%)
Feb 03, 2017 3.822 3.830 3.750 3.750 4,341 +0.02(+0.40%)
Feb 02, 2017 3.800 3.800 3.735 3.735 48,843 -0.04(-1.19%)
Feb 01, 2017 3.704 3.800 3.680 3.780 12,335 -0.01(-0.26%)
Jan 31, 2017 3.790 3.790 3.768 3.790 3,056 +0.03(+0.80%)
Jan 30, 2017 3.680 3.840 3.680 3.760 2,974 -0.07(-1.73%)
Jan 27, 2017 3.850 3.850 3.826 3.826 8,372 +0.03(+0.82%)
Jan 26, 2017 3.830 3.830 3.750 3.795 2,493 -0.10(-2.44%)
Jan 25, 2017 3.854 3.890 3.820 3.890 36,117 +0.06(+1.57%)
Jan 24, 2017 3.850 3.860 3.770 3.830 11,299 +0.03(+0.79%)
Jan 23, 2017 3.790 3.800 3.790 3.800 4,888 +0.01(+0.26%)
Jan 20, 2017 3.762 3.790 3.762 3.790 1,579 +0.08(+2.29%)
Jan 19, 2017 3.705 3.790 3.705 3.705 2,233 +0.03(+0.90%)
Jan 18, 2017 3.738 3.760 3.672 3.672 1,106 -0.05(-1.29%)
Jan 17, 2017 3.800 3.800 3.720 3.720 6,615 -0.05(-1.33%)
Jan 13, 2017 3.770 3.770 3.770 0 -0.02(-0.42%)
Jan 12, 2017 3.820 3.820 3.786 3.786 4,320 +0.01(+0.16%)
Jan 11, 2017 3.780 3.780 3.780 3.780 1,121 -0.03(-0.79%)
Jan 10, 2017 3.810 3.850 3.580 3.810 1,153 +0.05(+1.33%)
Jan 09, 2017 3.648 3.760 3.648 3.760 1,369 +0.00(+0.00%)
Jan 06, 2017 3.730 3.760 3.685 3.760 4,239 +0.16(+4.39%)
Jan 05, 2017 3.730 3.730 3.602 3.602 3,341 -0.13(-3.43%)
Jan 04, 2017 3.690 3.750 3.490 3.730 4,016 -0.02(-0.53%)
Jan 03, 2017 3.560 3.870 3.560 3.750 11,775 +0.19(+5.34%)
Dec 30, 2016 3.560 3.560 3.560 0 +0.09(+2.59%)
Dec 29, 2016 3.460 3.650 3.460 3.470 4,847 -0.02(-0.57%)
Dec 28, 2016 3.410 3.500 3.410 3.490 3,796 +0.01(+0.23%)
Dec 27, 2016 3.390 3.500 3.390 3.482 1,972 +0.10(+2.87%)
Dec 23, 2016 3.385 3.385 3.385 0 -0.07(-1.88%)
Dec 22, 2016 3.426 3.450 3.330 3.450 11,969 -0.01(-0.29%)
Dec 21, 2016 3.446 3.524 3.420 3.460 33,016 -0.10(-2.81%)
Dec 20, 2016 3.450 3.560 3.450 3.560 32,273 +0.12(+3.49%)
Dec 19, 2016 3.476 3.620 3.440 3.440 6,735 -0.03(-0.86%)
Dec 16, 2016 3.550 3.550 3.470 3.470 5,716 -0.15(-4.20%)
Dec 15, 2016 3.640 3.640 3.550 3.622 4,728 +0.10(+2.78%)
Dec 14, 2016 3.626 3.660 3.524 3.524 1,451 -0.01(-0.17%)
Dec 13, 2016 3.500 3.650 3.500 3.530 3,854 +0.00(+0.00%)
Dec 12, 2016 3.500 3.570 3.500 3.530 29,040 -0.12(-3.29%)
Dec 09, 2016 3.620 3.650 3.620 3.650 1,281 -0.02(-0.54%)
Dec 08, 2016 3.490 3.680 3.490 3.670 41,323 +0.14(+3.97%)
Dec 07, 2016 3.530 3.570 3.530 3.530 4,311 +0.01(+0.28%)
Dec 06, 2016 3.552 3.570 3.498 3.520 1,393 -0.04(-1.12%)
Dec 05, 2016 3.480 3.560 3.480 3.560 6,811 +0.08(+2.30%)
Dec 02, 2016 3.480 3.552 3.480 3.480 5,203 +0.13(+3.88%)
Dec 01, 2016 3.370 3.530 3.350 3.350 17,057 -0.10(-3.04%)
Nov 30, 2016 3.560 3.600 3.340 3.455 2,002 -0.15(-4.03%)
Nov 29, 2016 3.600 3.600 3.440 3.600 2,484 +0.05(+1.41%)
Nov 28, 2016 3.550 3.550 3.550 3.550 192 +0.01(+0.28%)
Nov 25, 2016 3.540 3.570 3.450 3.540 1,275 +0.05(+1.43%)
Nov 23, 2016 3.490 3.490 3.490 0 +0.08(+2.35%)
Nov 22, 2016 3.530 3.560 3.410 3.410 2,431 +0.02(+0.59%)
Nov 21, 2016 3.430 3.430 3.390 3.390 757 +0.01(+0.30%)
Nov 18, 2016 3.560 3.600 3.380 3.380 755 -0.24(-6.63%)
Nov 17, 2016 3.440 3.620 3.440 3.620 1,405 +0.00(+0.00%)
Nov 16, 2016 3.580 3.620 3.390 3.620 665 -0.05(-1.36%)
Nov 15, 2016 3.636 3.670 3.636 3.670 929 +0.13(+3.67%)
Nov 14, 2016 3.470 3.550 3.470 3.540 5,794 -0.19(-5.09%)
Nov 11, 2016 3.696 3.730 3.490 3.730 1,236 -0.08(-2.10%)
Nov 10, 2016 3.682 3.810 3.682 3.810 918 +0.03(+0.79%)
Nov 09, 2016 3.780 3.800 3.780 3.780 1,086 -0.09(-2.33%)
Nov 08, 2016 3.734 3.870 3.734 3.870 925 +0.13(+3.48%)
Nov 07, 2016 3.758 3.790 3.740 3.740 697 +0.00(+0.00%)
Nov 04, 2016 3.708 3.740 3.708 3.740 1,889 -0.03(-0.80%)
Nov 03, 2016 3.780 3.780 3.770 3.770 807 -0.01(-0.21%)
Nov 02, 2016 3.712 3.778 3.690 3.778 1,230 -0.02(-0.58%)
Nov 01, 2016 3.730 3.840 3.730 3.800 5,569 -0.03(-0.78%)
Oct 31, 2016 3.800 3.830 3.770 3.830 30,473 +0.06(+1.54%)
Oct 28, 2016 3.800 3.800 3.660 3.772 7,760 +0.04(+1.13%)
Oct 27, 2016 3.730 3.750 3.730 3.730 1,236 -0.05(-1.37%)
Oct 26, 2016 3.782 3.782 3.710 3.782 821 +0.01(+0.21%)
Oct 25, 2016 3.774 3.774 3.774 3.774 726 +0.07(+2.00%)
Oct 24, 2016 3.700 3.700 3.684 3.700 2,023 -0.02(-0.54%)
Oct 21, 2016 3.720 3.720 3.720 3.720 388 -0.04(-1.06%)
Oct 20, 2016 3.720 3.760 3.720 3.760 1,610 +0.16(+4.44%)
Oct 19, 2016 3.780 3.780 3.600 3.600 25,288 -0.12(-3.17%)
Oct 18, 2016 3.718 3.718 3.718 3.718 331 +0.03(+0.76%)
Oct 17, 2016 3.730 3.730 3.690 3.690 20,386 +0.16(+4.53%)
Oct 14, 2016 3.640 3.640 3.530 3.530 12,733 +0.00(+0.00%)
Oct 13, 2016 3.620 3.692 3.530 3.530 1,432 -0.18(-4.90%)
Oct 12, 2016 3.712 3.712 3.712 3.712 156 -0.02(-0.64%)
Oct 11, 2016 3.736 3.736 3.736 3.736 355 -0.06(-1.68%)
Oct 10, 2016 3.770 3.800 3.770 3.800 404 +0.10(+2.70%)
Oct 07, 2016 3.820 3.820 3.700 3.700 1,025 +0.05(+1.37%)
Oct 06, 2016 3.670 3.690 3.650 3.650 18,860 -0.04(-1.08%)
Oct 05, 2016 3.786 3.810 3.690 3.690 1,573 -0.06(-1.60%)
Oct 04, 2016 3.670 3.750 3.670 3.750 2,613 +0.02(+0.54%)
Oct 03, 2016 3.730 3.730 3.730 3.730 375 -0.01(-0.27%)
Sep 30, 2016 3.650 3.740 3.650 3.740 26,419 +0.09(+2.47%)
Sep 29, 2016 3.666 3.670 3.650 3.650 12,191 -0.05(-1.30%)
Sep 28, 2016 3.710 3.710 3.698 3.698 6,466 -0.05(-1.39%)
Sep 27, 2016 3.710 3.750 3.710 3.750 12,535 +0.03(+0.81%)
Sep 26, 2016 3.800 3.800 3.720 3.720 3,116 -0.07(-1.80%)
Sep 23, 2016 3.788 3.788 3.788 3.788 378 -0.02(-0.42%)
Sep 22, 2016 3.804 3.804 3.804 3.804 117 +0.02(+0.58%)
Sep 21, 2016 3.810 3.810 3.782 3.782 2,264 -0.03(-0.89%)
Sep 20, 2016 3.816 3.816 3.816 3.816 1,116 -0.06(-1.65%)
Sep 19, 2016 3.736 3.880 3.736 3.880 640 +0.03(+0.67%)
Sep 16, 2016 3.880 3.880 3.854 3.854 4,637 +0.06(+1.69%)
Sep 15, 2016 3.710 3.870 3.710 3.790 2,752 -0.08(-2.02%)
Sep 14, 2016 3.868 3.880 3.868 3.868 686 +0.04(+0.99%)
Sep 13, 2016 3.800 3.900 3.760 3.830 5,799 -0.04(-0.93%)
Sep 12, 2016 3.870 3.900 3.756 3.866 2,129 -0.06(-1.48%)
Sep 09, 2016 3.924 3.950 3.846 3.924 1,779 -0.03(-0.66%)
Sep 08, 2016 3.930 3.950 3.928 3.950 1,507 +0.06(+1.54%)
Sep 07, 2016 3.855 3.890 3.855 3.890 1,447 +0.02(+0.41%)
Sep 06, 2016 3.874 3.874 3.874 3.874 417 -0.01(-0.21%)
Sep 02, 2016 3.882 3.882 3.882 0 +0.02(+0.57%)
Sep 01, 2016 3.850 3.860 3.850 3.860 2,049 -0.01(-0.26%)
Aug 31, 2016 3.880 3.890 3.840 3.870 14,027 +0.01(+0.16%)
Aug 29, 2016 3.864 3.864 3.864 224 -0.10(-2.62%)
Aug 26, 2016 3.930 3.968 3.920 3.968 13,799 -0.04(-1.05%)
Aug 25, 2016 3.978 4.010 3.978 4.010 358 +0.11(+2.82%)
Aug 24, 2016 4.018 4.050 3.900 3.900 7,285 -0.13(-3.23%)
Aug 23, 2016 4.035 4.050 4.026 4.030 1,117 -0.01(-0.25%)
Aug 22, 2016 4.032 4.040 4.032 4.040 934 +0.01(+0.20%)
Aug 19, 2016 4.000 4.040 4.000 4.032 1,384 +0.00(+0.00%)
Aug 18, 2016 4.032 4.040 4.032 4.032 1,738 -0.01(-0.20%)
Aug 17, 2016 4.034 4.040 4.034 4.040 1,065 +0.01(+0.25%)
Aug 16, 2016 4.024 4.030 4.003 4.030 3,767 +0.01(+0.15%)
Aug 15, 2016 4.024 4.024 4.024 4.024 479 +0.02(+0.45%)
Aug 12, 2016 4.040 4.040 4.000 4.006 7,241 -0.02(-0.60%)
Aug 11, 2016 4.000 4.030 4.000 4.030 1,210 -0.00(-0.05%)
Aug 10, 2016 4.024 4.032 4.024 4.032 577 +0.00(+0.00%)
Aug 09, 2016 4.000 4.032 4.000 4.032 543 +0.00(+0.05%)
Aug 08, 2016 4.036 4.060 4.030 4.030 7,286 -0.04(-0.98%)
Aug 05, 2016 3.984 4.070 3.984 4.070 32,902 +0.07(+1.75%)
Aug 04, 2016 3.972 4.000 3.972 4.000 7,720 +0.12(+3.04%)
Aug 03, 2016 3.946 3.946 3.882 3.882 629 -0.10(-2.63%)
Aug 02, 2016 3.974 3.987 3.974 3.987 6,756 -0.01(-0.32%)
Aug 01, 2016 3.982 4.000 3.982 4.000 1,139 +0.05(+1.27%)
Jul 29, 2016 4.000 4.000 3.870 3.950 782 +0.06(+1.54%)
Jul 28, 2016 4.016 4.016 3.840 3.890 18,279 -0.14(-3.47%)
Jul 27, 2016 4.030 4.030 4.030 4.030 279 -0.03(-0.74%)
Jul 26, 2016 4.000 4.060 4.000 4.060 3,788 +0.01(+0.30%)
Jul 25, 2016 4.006 4.048 3.990 4.048 2,551 -0.07(-1.75%)
Jul 22, 2016 4.094 4.120 4.094 4.120 1,477 +0.05(+1.33%)
Jul 21, 2016 4.016 4.066 4.016 4.066 287 -0.03(-0.83%)
Jul 20, 2016 4.082 4.100 4.082 4.100 2,894 +0.05(+1.23%)
Jul 19, 2016 4.000 4.050 3.998 4.050 2,796 -0.04(-0.88%)
Jul 18, 2016 4.086 4.110 4.086 4.086 1,144 +0.04(+0.94%)
Jul 15, 2016 4.140 4.140 4.048 4.048 4,245 -0.04(-0.93%)
Jul 14, 2016 4.086 4.086 4.086 4.086 420 +0.03(+0.64%)
Jul 13, 2016 4.048 4.060 4.048 4.060 630 +0.01(+0.25%)
Jul 12, 2016 4.168 4.168 4.050 4.050 577 +0.02(+0.50%)
Jul 11, 2016 4.030 4.086 4.030 4.030 1,158 -0.05(-1.23%)
Jul 08, 2016 4.050 4.080 4.050 4.080 1,172 +0.04(+0.99%)
Jul 07, 2016 4.040 4.040 4.040 4.040 165 +0.01(+0.20%)
Jul 05, 2016 4.032 4.032 4.032 4.032 129 +0.01(+0.35%)
Jul 01, 2016 4.018 4.018 4.018 0 -0.00(-0.05%)
Jun 30, 2016 3.997 4.020 3.964 4.020 3,910 +0.01(+0.30%)
Jun 29, 2016 4.008 4.008 4.008 4.008 151 +0.04(+0.96%)
Jun 28, 2016 3.920 4.000 3.920 3.970 2,035 +0.07(+1.79%)
Jun 27, 2016 3.896 4.000 3.896 3.900 1,505 -0.20(-4.88%)
Jun 24, 2016 4.100 4.100 4.060 4.100 850 +0.00(+0.00%)
Jun 23, 2016 4.010 4.100 4.010 4.100 5,882 +0.05(+1.23%)
Jun 22, 2016 4.020 4.084 4.020 4.050 14,887 +0.06(+1.50%)
Jun 21, 2016 3.990 3.990 3.990 3.990 1,100 +0.04(+1.01%)
Jun 20, 2016 3.950 3.950 3.950 3.950 6,511 +0.03(+0.77%)
Jun 17, 2016 3.992 3.992 3.920 3.920 519 -0.04(-1.01%)
Jun 16, 2016 3.940 3.960 3.940 3.960 3,060 -0.09(-2.17%)
Jun 15, 2016 4.000 4.048 4.000 4.048 985 +0.08(+2.07%)
Jun 14, 2016 3.990 3.990 3.966 3.966 7,744 +0.01(+0.15%)
Jun 13, 2016 3.992 4.000 3.960 3.960 3,174 -0.04(-1.00%)
Jun 10, 2016 4.064 4.064 4.000 4.000 2,060 -0.13(-3.24%)
Jun 09, 2016 4.134 4.134 4.134 4.134 25,920 -0.00(-0.10%)
Jun 08, 2016 4.050 4.138 4.050 4.138 358 -0.06(-1.48%)
Jun 07, 2016 4.080 4.200 4.080 4.200 683 +0.00(+0.00%)
Jun 06, 2016 4.200 4.200 4.200 4.200 525 +0.16(+3.96%)
Jun 03, 2016 4.040 4.040 4.040 4.040 545 +0.04(+1.00%)
Jun 02, 2016 4.000 4.000 4.000 4.000 818 -0.04(-0.99%)
Jun 01, 2016 4.040 4.050 4.016 4.040 14,330 -0.12(-2.88%)
May 31, 2016 4.070 4.160 4.050 4.160 6,200 -0.03(-0.72%)
May 27, 2016 4.190 4.190 4.190 0 +0.06(+1.35%)
May 25, 2016 4.134 4.134 4.134 10 -0.02(-0.39%)
May 24, 2016 4.150 4.150 4.110 4.150 8,576 -0.08(-1.89%)
May 23, 2016 4.214 4.230 4.214 4.230 379 +0.03(+0.62%)
May 20, 2016 4.204 4.230 4.204 4.204 910 +0.14(+3.55%)
May 19, 2016 4.230 4.230 4.060 4.060 2,388 -0.24(-5.58%)
May 18, 2016 4.190 4.330 4.190 4.300 875 -0.01(-0.23%)
May 17, 2016 4.270 4.310 4.270 4.310 540 +0.11(+2.62%)
May 16, 2016 4.120 4.200 4.080 4.200 1,054 +0.07(+1.69%)
May 13, 2016 4.258 4.258 4.130 4.130 2,151 -0.15(-3.50%)
May 12, 2016 4.460 4.460 4.280 4.280 1,104 -0.14(-3.25%)
May 11, 2016 4.432 4.460 4.424 4.424 908 +0.02(+0.45%)
May 10, 2016 4.404 4.404 4.404 4.404 199 -0.01(-0.14%)
May 09, 2016 4.230 4.410 4.230 4.410 720 +0.02(+0.46%)
May 06, 2016 4.390 4.430 4.390 4.390 1,299 +0.10(+2.33%)
May 05, 2016 4.180 4.290 4.180 4.290 966 -0.04(-0.97%)
May 04, 2016 4.324 4.332 4.324 4.332 693 -0.18(-3.95%)
May 03, 2016 4.510 4.510 4.510 4.510 131 -0.10(-2.25%)
May 02, 2016 4.614 4.614 4.614 4.614 187 +0.10(+2.26%)
Apr 29, 2016 4.512 4.512 4.512 4.512 242 -0.17(-3.59%)
Apr 28, 2016 4.676 4.710 4.676 4.680 879 +0.05(+1.04%)
Apr 27, 2016 4.632 4.632 4.632 4.632 579 -0.03(-0.60%)
Apr 26, 2016 4.530 4.660 4.490 4.660 745 +0.07(+1.53%)
Apr 25, 2016 4.630 4.630 4.590 4.590 4,325 -0.08(-1.71%)
Apr 22, 2016 4.580 4.670 4.580 4.670 1,210 +0.00(+0.04%)
Apr 21, 2016 4.690 4.690 4.668 4.668 268 -0.08(-1.77%)
Apr 20, 2016 4.752 4.752 4.752 4.752 234 +0.00(+0.04%)
Apr 19, 2016 4.754 4.770 4.750 4.750 1,829 -0.01(-0.21%)
Apr 18, 2016 4.580 4.760 4.580 4.760 5,614 +0.02(+0.51%)
Apr 15, 2016 4.753 4.753 4.736 4.736 315 -0.03(-0.71%)
Apr 14, 2016 4.740 4.770 4.740 4.770 59,368 -0.01(-0.10%)
Apr 13, 2016 4.760 4.775 4.670 4.775 1,819 -0.01(-0.31%)
Apr 12, 2016 4.580 4.790 4.580 4.790 888 +0.00(+0.00%)
Apr 11, 2016 4.750 4.790 4.750 4.790 633 +0.11(+2.35%)
Apr 08, 2016 4.640 4.680 4.640 4.680 648 -0.03(-0.64%)
Apr 07, 2016 4.710 4.710 4.696 4.710 3,201,480 -0.06(-1.26%)
Apr 06, 2016 4.510 4.780 4.510 4.770 2,469,320 +0.07(+1.49%)
Apr 05, 2016 4.530 4.700 4.470 4.700 1,878 -0.03(-0.72%)
Apr 04, 2016 4.770 4.770 4.603 4.734 631 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.