Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.86 +1.55 (+1.64%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.169 3.201 3.133 3.141 8,484,119 +0.00(+0.00%)
Mar 28, 2002 3.169 3.201 3.133 3.141 8,484,119 -0.05(-1.62%)
Mar 27, 2002 3.163 3.193 3.154 3.193 11,108,064 +0.03(+0.83%)
Mar 26, 2002 3.144 3.185 3.144 3.167 16,824,004 +0.02(+0.72%)
Mar 25, 2002 3.115 3.158 3.104 3.144 16,184,972 +0.03(+0.96%)
Mar 22, 2002 3.115 3.154 3.073 3.115 53,673,852 -0.19(-5.85%)
Mar 21, 2002 3.327 3.350 3.247 3.308 12,864,684 -0.04(-1.23%)
Mar 20, 2002 3.298 3.365 3.290 3.350 11,252,300 +0.03(+0.93%)
Mar 19, 2002 3.324 3.338 3.304 3.319 11,587,576 -0.01(-0.16%)
Mar 18, 2002 3.285 3.343 3.285 3.324 14,191,462 +0.04(+1.20%)
Mar 15, 2002 3.285 3.311 3.265 3.285 17,313,068 -0.00(-0.02%)
Mar 14, 2002 3.193 3.294 3.178 3.285 33,919,284 +0.11(+3.39%)
Mar 13, 2002 3.075 3.180 3.065 3.177 18,902,526 +0.12(+3.78%)
Mar 12, 2002 3.049 3.073 3.026 3.062 8,676,115 +0.00(+0.00%)
Mar 11, 2002 3.005 3.078 2.986 3.062 7,140,148 +0.02(+0.50%)
Mar 08, 2002 3.104 3.115 3.029 3.046 10,521,569 -0.03(-1.02%)
Mar 07, 2002 3.067 3.104 3.057 3.078 11,061,259 +0.01(+0.34%)
Mar 06, 2002 3.036 3.109 3.015 3.067 13,578,221 +0.03(+1.00%)
Mar 05, 2002 3.091 3.091 3.037 3.037 12,159,743 -0.06(-2.06%)
Mar 04, 2002 3.067 3.122 3.060 3.101 382,081 +0.02(+0.66%)
Mar 01, 2002 3.078 3.100 3.047 3.080 8,920,648 -0.00(-0.02%)
Feb 28, 2002 3.076 3.101 3.039 3.081 12,643,076 +0.02(+0.58%)
Feb 27, 2002 3.120 3.122 3.049 3.063 6,625,293 -0.05(-1.53%)
Feb 26, 2002 3.141 3.144 3.103 3.111 10,756,549 -0.02(-0.52%)
Feb 25, 2002 3.086 3.151 3.073 3.127 12,945,876 +0.02(+0.57%)
Feb 22, 2002 3.020 3.130 2.970 3.109 11,164,421 +0.10(+3.30%)
Feb 21, 2002 3.040 3.059 3.010 3.010 18,304,568 -0.05(-1.76%)
Feb 20, 2002 3.041 3.075 3.041 3.064 7,358,889 +0.01(+0.33%)
Feb 19, 2002 3.104 3.109 3.051 3.054 7,865,147 -0.06(-1.97%)
Feb 18, 2002 3.161 3.162 3.109 3.115 9,369,593 +0.00(+0.00%)
Feb 15, 2002 3.161 3.162 3.109 3.115 5,756,057 -0.05(-1.60%)
Feb 14, 2002 3.155 3.168 3.143 3.166 7,022,657 +0.00(+0.13%)
Feb 13, 2002 3.146 3.167 3.137 3.162 8,722,920 +0.01(+0.40%)
Feb 12, 2002 3.151 3.162 3.141 3.149 4,660,439 -0.01(-0.46%)
Feb 11, 2002 3.099 3.165 3.099 3.164 13,265,869 +0.07(+2.27%)
Feb 08, 2002 3.120 3.135 3.094 3.094 11,552,234 -0.05(-1.58%)
Feb 07, 2002 3.146 3.174 3.138 3.143 17,570,972 -0.00(-0.08%)
Feb 06, 2002 3.120 3.149 3.116 3.146 11,651,575 +0.01(+0.18%)
Feb 05, 2002 3.120 3.167 3.117 3.140 16,979,702 +0.03(+0.89%)
Feb 04, 2002 3.130 3.159 3.098 3.112 7,192,684 -0.03(-0.93%)
Feb 01, 2002 3.133 3.169 3.099 3.142 9,361,952 +0.01(+0.18%)
Jan 31, 2002 3.180 3.185 3.124 3.136 19,384,904 -0.06(-1.79%)
Jan 30, 2002 3.012 3.196 3.010 3.193 38,429,756 +0.17(+5.54%)
Jan 29, 2002 3.061 3.109 2.989 3.026 12,404,275 -0.02(-0.74%)
Jan 28, 2002 3.052 3.059 3.025 3.048 10,402,168 -0.02(-0.65%)
Jan 25, 2002 3.062 3.095 3.044 3.068 11,173,018 -0.01(-0.22%)
Jan 24, 2002 3.041 3.099 3.031 3.075 15,364,452 +0.03(+1.00%)
Jan 23, 2002 3.036 3.046 3.011 3.044 10,899,830 +0.01(+0.28%)
Jan 22, 2002 3.041 3.055 3.015 3.036 17,343,634 +0.02(+0.78%)
Jan 21, 2002 2.994 3.052 2.989 3.012 13,787,410 +0.00(+0.00%)
Jan 18, 2002 2.994 3.052 2.989 3.012 13,768,306 +0.01(+0.30%)
Jan 17, 2002 2.947 3.015 2.935 3.004 10,435,601 +0.06(+2.21%)
Jan 16, 2002 2.999 2.999 2.934 2.939 6,016,828 -0.06(-2.02%)
Jan 15, 2002 2.944 3.002 2.937 2.999 21,987,834 +0.14(+4.75%)
Jan 14, 2002 2.901 2.901 2.858 2.863 7,251,906 -0.04(-1.32%)
Jan 11, 2002 2.957 2.977 2.874 2.901 17,630,196 -0.08(-2.81%)
Jan 10, 2002 2.939 3.010 2.934 2.985 9,355,265 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.