Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

11.56 -0.87 (-7.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.940 5.440 4.910 5.390 469,623 +0.45(+9.11%)
Mar 30, 2020 4.960 5.140 4.700 4.940 203,215 -0.17(-3.33%)
Mar 27, 2020 4.940 5.190 4.550 5.110 412,700 +0.22(+4.50%)
Mar 26, 2020 4.600 5.110 4.580 4.890 355,686 +0.20(+4.26%)
Mar 25, 2020 4.420 4.810 4.240 4.690 249,696 +0.19(+4.22%)
Mar 24, 2020 4.410 4.540 4.260 4.500 257,351 +0.34(+8.17%)
Mar 23, 2020 4.490 4.820 4.110 4.160 501,060 -0.48(-10.34%)
Mar 20, 2020 5.300 5.300 4.620 4.640 496,600 -0.31(-6.26%)
Mar 19, 2020 4.580 5.140 4.566 4.950 276,976 +0.34(+7.38%)
Mar 18, 2020 4.500 4.725 4.320 4.610 314,606 -0.24(-4.95%)
Mar 17, 2020 4.720 4.980 4.510 4.850 408,724 +0.18(+3.85%)
Mar 16, 2020 4.200 5.036 4.050 4.670 654,954 +0.44(+10.40%)
Mar 13, 2020 4.590 4.700 4.100 4.230 557,400 -0.17(-3.86%)
Mar 12, 2020 4.460 4.670 4.250 4.400 476,900 -0.39(-8.14%)
Mar 11, 2020 5.160 5.290 4.750 4.790 376,965 -0.61(-11.30%)
Mar 10, 2020 4.980 5.400 4.570 5.400 542,770 +0.70(+14.89%)
Mar 09, 2020 4.090 5.300 4.050 4.700 866,868 -0.34(-6.75%)
Mar 06, 2020 5.000 5.160 4.900 5.040 458,900 -0.16(-3.08%)
Mar 05, 2020 5.370 5.450 5.000 5.200 357,811 -0.36(-6.47%)
Mar 04, 2020 5.830 5.835 5.500 5.560 239,227 -0.19(-3.30%)
Mar 03, 2020 5.950 5.980 5.590 5.750 222,257 -0.16(-2.71%)
Mar 02, 2020 6.000 6.020 5.600 5.910 357,935 -0.08(-1.34%)
Feb 28, 2020 5.180 6.000 5.060 5.990 567,400 +0.60(+11.13%)
Feb 27, 2020 5.500 5.590 4.510 5.390 928,414 -0.17(-3.06%)
Feb 26, 2020 5.910 6.050 5.520 5.560 510,735 -0.37(-6.24%)
Feb 25, 2020 6.170 6.192 5.700 5.930 426,179 -0.21(-3.42%)
Feb 24, 2020 6.500 6.542 6.090 6.140 372,255 -0.59(-8.77%)
Feb 21, 2020 6.820 6.950 6.550 6.730 335,700 -0.08(-1.17%)
Feb 20, 2020 6.660 6.930 6.570 6.810 545,559 +0.39(+6.07%)
Feb 19, 2020 6.050 6.480 6.050 6.420 331,347 +0.38(+6.29%)
Feb 18, 2020 5.950 6.140 5.930 6.040 139,485 -0.01(-0.17%)
Feb 14, 2020 5.890 6.130 5.850 6.050 275,300 +0.19(+3.24%)
Feb 13, 2020 5.820 5.980 5.799 5.860 107,851 -0.03(-0.51%)
Feb 12, 2020 5.870 6.040 5.830 5.890 252,677 +0.15(+2.61%)
Feb 11, 2020 5.820 6.000 5.730 5.740 267,327 -0.06(-1.03%)
Feb 10, 2020 5.980 6.020 5.710 5.800 228,606 -0.21(-3.49%)
Feb 07, 2020 5.930 6.030 5.830 6.010 208,400 +0.03(+0.50%)
Feb 06, 2020 6.120 6.220 5.860 5.980 250,210 -0.10(-1.64%)
Feb 05, 2020 5.830 6.080 5.809 6.080 364,425 +0.37(+6.48%)
Feb 04, 2020 5.620 5.770 5.520 5.710 372,966 +0.22(+4.01%)
Feb 03, 2020 5.480 5.690 5.380 5.490 382,774 -0.04(-0.72%)
Jan 31, 2020 5.360 5.610 5.030 5.530 660,000 +0.04(+0.73%)
Jan 30, 2020 5.420 5.520 5.280 5.490 416,821 -0.03(-0.54%)
Jan 29, 2020 5.950 5.970 5.500 5.520 443,795 -0.33(-5.64%)
Jan 28, 2020 5.950 6.090 5.770 5.850 512,200 -0.08(-1.35%)
Jan 27, 2020 6.310 6.380 5.910 5.930 602,672 -0.55(-8.49%)
Jan 24, 2020 6.750 6.750 6.320 6.480 706,100 -0.31(-4.57%)
Jan 23, 2020 6.960 7.040 6.650 6.790 522,841 -0.29(-4.10%)
Jan 22, 2020 6.860 7.080 6.703 7.080 493,518 +0.23(+3.36%)
Jan 21, 2020 7.010 7.215 6.830 6.850 466,156 -0.33(-4.60%)
Jan 17, 2020 7.350 7.350 7.140 7.180 280,700 -0.12(-1.64%)
Jan 16, 2020 7.190 7.530 7.120 7.300 289,792 +0.13(+1.81%)
Jan 15, 2020 7.430 7.480 7.110 7.170 336,417 -0.34(-4.53%)
Jan 14, 2020 7.400 7.610 7.400 7.510 276,735 +0.07(+0.94%)
Jan 13, 2020 7.410 7.660 7.400 7.440 289,358 -0.04(-0.53%)
Jan 10, 2020 7.800 7.800 7.420 7.480 378,900 -0.33(-4.23%)
Jan 09, 2020 7.870 8.000 7.460 7.810 463,822 -0.10(-1.26%)
Jan 08, 2020 7.950 8.120 7.830 7.910 810,995 -0.11(-1.37%)
Jan 07, 2020 8.190 8.200 7.920 8.020 1,034,962 -0.17(-2.08%)
Jan 06, 2020 8.050 8.500 8.020 8.190 509,349 +0.11(+1.36%)
Jan 03, 2020 7.960 8.140 7.750 8.080 439,600 +0.37(+4.80%)
Jan 02, 2020 8.280 8.280 7.615 7.710 392,579 -0.52(-6.32%)
Dec 31, 2019 7.610 8.240 7.600 8.230 803,900 +0.52(+6.74%)
Dec 30, 2019 7.450 7.980 7.450 7.710 491,911 +0.26(+3.49%)
Dec 27, 2019 7.650 7.650 7.290 7.450 418,000 -0.15(-1.97%)
Dec 26, 2019 7.710 7.710 7.530 7.600 466,172 -0.10(-1.30%)
Dec 24, 2019 7.580 7.820 7.510 7.700 167,500 +0.09(+1.18%)
Dec 23, 2019 7.410 7.640 7.340 7.610 255,575 +0.16(+2.15%)
Dec 20, 2019 7.520 7.580 7.350 7.450 1,270,600 +0.00(+0.00%)
Dec 19, 2019 7.150 7.610 7.130 7.450 630,308 +0.27(+3.76%)
Dec 18, 2019 7.160 7.340 7.100 7.180 405,935 +0.15(+2.13%)
Dec 17, 2019 6.730 7.070 6.730 7.030 365,950 +0.28(+4.15%)
Dec 16, 2019 6.690 6.930 6.667 6.750 446,661 +0.16(+2.43%)
Dec 13, 2019 6.920 7.140 6.575 6.590 891,500 +0.09(+1.38%)
Dec 12, 2019 6.370 6.600 6.370 6.500 383,714 +0.11(+1.72%)
Dec 11, 2019 6.500 6.500 6.280 6.390 301,588 -0.01(-0.16%)
Dec 10, 2019 6.350 6.550 6.320 6.400 501,402 +0.01(+0.16%)
Dec 09, 2019 6.310 6.570 6.280 6.390 478,194 -0.05(-0.78%)
Dec 06, 2019 6.310 6.560 6.310 6.440 281,000 +0.09(+1.42%)
Dec 05, 2019 6.500 6.610 6.330 6.350 340,175 -0.17(-2.61%)
Dec 04, 2019 6.650 6.670 6.480 6.520 394,428 +0.00(+0.00%)
Dec 03, 2019 6.660 6.660 6.440 6.520 414,926 -0.13(-1.95%)
Dec 02, 2019 6.350 6.650 6.260 6.650 559,204 +0.30(+4.72%)
Nov 29, 2019 6.540 6.560 6.310 6.350 216,400 -0.23(-3.50%)
Nov 27, 2019 6.500 6.680 6.350 6.580 400,600 +0.14(+2.17%)
Nov 26, 2019 6.590 6.619 6.295 6.440 559,781 -0.19(-2.87%)
Nov 25, 2019 6.610 6.780 6.470 6.630 441,814 -0.07(-1.04%)
Nov 22, 2019 6.870 6.870 6.460 6.700 350,100 -0.05(-0.74%)
Nov 21, 2019 6.870 6.930 6.550 6.750 329,328 -0.09(-1.32%)
Nov 20, 2019 6.780 6.930 6.440 6.840 407,612 +0.05(+0.74%)
Nov 19, 2019 6.450 6.820 6.250 6.790 757,214 +0.37(+5.76%)
Nov 18, 2019 6.790 6.820 6.250 6.420 700,763 -0.35(-5.17%)
Nov 15, 2019 6.850 7.020 6.660 6.770 445,900 -0.09(-1.31%)
Nov 14, 2019 7.220 7.260 6.797 6.860 616,746 -0.33(-4.59%)
Nov 13, 2019 6.930 7.300 6.850 7.190 704,700 +0.31(+4.51%)
Nov 12, 2019 7.050 7.270 6.860 6.880 543,764 -0.16(-2.27%)
Nov 11, 2019 7.490 7.520 7.010 7.040 537,578 -0.52(-6.88%)
Nov 08, 2019 7.320 7.650 7.160 7.560 503,400 +0.02(+0.27%)
Nov 07, 2019 7.200 7.630 6.970 7.540 779,419 +0.50(+7.10%)
Nov 06, 2019 7.340 7.340 6.830 7.040 596,446 -0.27(-3.69%)
Nov 05, 2019 7.300 7.650 7.180 7.310 439,416 +0.13(+1.81%)
Nov 04, 2019 6.940 7.260 6.880 7.180 615,665 +0.33(+4.82%)
Nov 01, 2019 6.900 7.070 6.630 6.850 518,200 +0.01(+0.15%)
Oct 31, 2019 7.000 7.010 6.633 6.840 478,018 -0.17(-2.43%)
Oct 30, 2019 7.350 7.495 6.970 7.010 392,781 -0.31(-4.23%)
Oct 29, 2019 6.880 7.440 6.830 7.320 407,101 +0.38(+5.48%)
Oct 28, 2019 7.140 7.310 6.880 6.940 284,997 -0.17(-2.39%)
Oct 25, 2019 6.870 7.140 6.830 7.110 374,800 +0.22(+3.19%)
Oct 24, 2019 7.280 7.540 6.800 6.890 588,339 -0.37(-5.10%)
Oct 23, 2019 7.000 7.380 6.910 7.260 373,743 +0.24(+3.42%)
Oct 22, 2019 7.120 7.330 7.010 7.020 337,770 -0.03(-0.43%)
Oct 21, 2019 6.720 7.080 6.620 7.050 365,872 +0.35(+5.22%)
Oct 18, 2019 7.060 7.200 6.690 6.700 407,200 -0.36(-5.10%)
Oct 17, 2019 6.820 7.140 6.650 7.060 304,095 +0.30(+4.44%)
Oct 16, 2019 6.800 6.980 6.720 6.760 615,101 -0.11(-1.60%)
Oct 15, 2019 6.730 6.990 6.590 6.870 257,910 +0.20(+3.00%)
Oct 14, 2019 6.640 6.870 6.550 6.670 464,651 -0.04(-0.60%)
Oct 11, 2019 6.740 6.960 6.675 6.710 616,100 +0.05(+0.75%)
Oct 10, 2019 6.800 6.890 6.460 6.660 705,543 -0.29(-4.17%)
Oct 09, 2019 7.090 7.197 6.780 6.950 469,693 -0.06(-0.86%)
Oct 08, 2019 7.020 7.120 7.000 7.010 438,299 -0.20(-2.77%)
Oct 07, 2019 7.430 7.430 7.120 7.210 447,578 -0.18(-2.44%)
Oct 04, 2019 7.680 7.800 7.260 7.390 462,400 -0.29(-3.78%)
Oct 03, 2019 7.510 7.780 7.300 7.680 319,559 +0.09(+1.19%)
Oct 02, 2019 7.500 7.850 7.260 7.590 639,479 +0.00(+0.00%)
Oct 01, 2019 7.830 8.060 7.510 7.590 371,387 -0.20(-2.57%)
Sep 30, 2019 7.720 7.950 7.400 7.790 729,183 -0.13(-1.64%)
Sep 27, 2019 7.670 8.000 7.670 7.920 391,000 -0.02(-0.25%)
Sep 26, 2019 8.330 8.400 7.500 7.940 727,955 -0.44(-5.25%)
Sep 25, 2019 8.180 8.570 8.170 8.380 379,252 +0.05(+0.60%)
Sep 24, 2019 9.080 9.159 8.160 8.330 1,015,873 -0.77(-8.46%)
Sep 23, 2019 9.200 9.500 9.020 9.100 558,554 -0.24(-2.57%)
Sep 20, 2019 9.480 9.605 9.060 9.340 1,080,500 -0.18(-1.89%)
Sep 19, 2019 9.400 9.565 9.100 9.520 733,060 +0.16(+1.71%)
Sep 18, 2019 10.00 10.08 9.200 9.360 949,278 -0.80(-7.87%)
Sep 17, 2019 10.08 10.35 9.427 10.16 1,362,434 +0.07(+0.69%)
Sep 16, 2019 10.45 10.70 9.450 10.09 1,966,064 +0.55(+5.77%)
Sep 13, 2019 8.550 9.620 8.455 9.540 1,359,200 +1.04(+12.24%)
Sep 12, 2019 8.560 8.720 7.850 8.500 942,344 -0.22(-2.52%)
Sep 11, 2019 8.280 8.980 8.210 8.720 912,702 +0.53(+6.47%)
Sep 10, 2019 9.200 9.200 7.860 8.190 2,075,412 -0.94(-10.30%)
Sep 09, 2019 8.310 9.420 8.310 9.130 2,377,426 +0.90(+10.94%)
Sep 06, 2019 7.620 8.270 7.510 8.230 1,781,200 +0.71(+9.44%)
Sep 05, 2019 7.140 7.550 6.950 7.520 1,576,751 +0.68(+9.94%)
Sep 04, 2019 6.190 7.430 6.170 6.840 3,619,806 +0.70(+11.40%)
Sep 03, 2019 5.610 6.150 5.540 6.140 608,137 +0.42(+7.34%)
Aug 30, 2019 5.750 6.000 5.680 5.720 272,600 -0.01(-0.17%)
Aug 29, 2019 5.560 5.850 5.560 5.730 249,555 +0.18(+3.24%)
Aug 28, 2019 5.170 5.600 5.170 5.550 310,132 +0.40(+7.77%)
Aug 27, 2019 5.350 5.370 5.120 5.150 243,536 -0.15(-2.83%)
Aug 26, 2019 5.200 5.330 5.110 5.300 273,439 +0.13(+2.51%)
Aug 23, 2019 5.500 5.530 5.120 5.170 325,900 -0.34(-6.17%)
Aug 22, 2019 5.850 5.910 5.500 5.510 388,751 -0.29(-5.00%)
Aug 21, 2019 6.000 6.150 5.770 5.800 678,504 -0.08(-1.36%)
Aug 20, 2019 5.700 6.090 5.660 5.880 523,959 +0.16(+2.80%)
Aug 19, 2019 5.480 5.750 5.360 5.720 359,876 +0.36(+6.72%)
Aug 16, 2019 5.470 5.540 5.310 5.360 338,700 -0.04(-0.74%)
Aug 15, 2019 5.290 5.440 5.100 5.400 407,223 +0.07(+1.31%)
Aug 14, 2019 5.330 5.500 5.240 5.330 377,106 -0.20(-3.62%)
Aug 13, 2019 5.540 5.770 5.380 5.530 342,517 -0.06(-1.07%)
Aug 12, 2019 5.460 5.830 5.170 5.590 399,850 +0.07(+1.27%)
Aug 09, 2019 5.730 5.890 5.430 5.520 401,700 -0.21(-3.66%)
Aug 08, 2019 5.710 5.800 5.560 5.730 374,718 +0.06(+1.06%)
Aug 07, 2019 5.800 6.120 5.550 5.670 852,598 -0.35(-5.81%)
Aug 06, 2019 6.030 6.150 5.680 6.020 497,020 +0.09(+1.52%)
Aug 05, 2019 6.060 6.070 5.610 5.930 580,462 -0.32(-5.12%)
Aug 02, 2019 6.340 6.550 6.200 6.250 341,100 -0.11(-1.73%)
Aug 01, 2019 6.750 6.930 6.270 6.360 559,116 -0.47(-6.88%)
Jul 31, 2019 6.620 6.945 6.620 6.830 471,756 +0.26(+3.96%)
Jul 30, 2019 6.240 6.580 6.060 6.570 507,510 +0.37(+5.97%)
Jul 29, 2019 6.410 6.600 5.810 6.200 563,738 -0.15(-2.36%)
Jul 26, 2019 6.660 6.750 6.350 6.350 468,500 -0.30(-4.51%)
Jul 25, 2019 6.150 6.660 6.070 6.650 709,756 +0.54(+8.84%)
Jul 24, 2019 6.220 6.410 6.030 6.110 851,717 -0.13(-2.08%)
Jul 23, 2019 5.980 6.240 5.980 6.240 469,069 +0.22(+3.65%)
Jul 22, 2019 6.000 6.180 5.910 6.020 384,617 +0.01(+0.17%)
Jul 19, 2019 5.870 6.030 5.630 6.010 462,400 +0.16(+2.74%)
Jul 18, 2019 5.800 5.920 5.620 5.850 471,022 +0.24(+4.28%)
Jul 17, 2019 5.900 5.910 5.430 5.610 747,281 -0.21(-3.61%)
Jul 16, 2019 5.780 5.970 5.675 5.820 400,051 +0.02(+0.34%)
Jul 15, 2019 5.970 6.110 5.720 5.800 428,922 -0.10(-1.69%)
Jul 12, 2019 6.000 6.030 5.700 5.900 350,400 -0.09(-1.50%)
Jul 11, 2019 5.940 6.000 5.700 5.990 304,939 +0.11(+1.87%)
Jul 10, 2019 5.870 5.960 5.700 5.880 539,119 +0.06(+1.03%)
Jul 09, 2019 5.610 5.820 5.530 5.820 403,858 +0.25(+4.49%)
Jul 08, 2019 5.630 5.710 5.531 5.570 331,098 -0.10(-1.76%)
Jul 05, 2019 5.650 5.720 5.540 5.670 275,300 +0.08(+1.43%)
Jul 03, 2019 5.820 5.940 5.540 5.590 412,000 -0.16(-2.78%)
Jul 02, 2019 6.030 6.210 5.690 5.750 454,547 -0.29(-4.80%)
Jul 01, 2019 5.710 6.590 5.710 6.040 976,734 +0.47(+8.44%)
Jun 28, 2019 5.170 5.610 5.170 5.570 2,134,700 +0.40(+7.74%)
Jun 27, 2019 5.340 5.439 5.150 5.170 591,923 -0.17(-3.18%)
Jun 26, 2019 5.290 5.450 5.220 5.340 344,025 +0.13(+2.50%)
Jun 25, 2019 5.120 5.290 5.090 5.210 278,328 +0.06(+1.17%)
Jun 24, 2019 5.200 5.380 5.080 5.150 387,976 -0.01(-0.19%)
Jun 21, 2019 5.170 5.244 5.070 5.160 492,700 +0.00(+0.00%)
Jun 20, 2019 5.150 5.370 5.090 5.160 575,119 +0.12(+2.38%)
Jun 19, 2019 5.120 5.170 5.000 5.040 209,531 -0.08(-1.56%)
Jun 18, 2019 5.080 5.180 4.950 5.120 451,557 +0.06(+1.19%)
Jun 17, 2019 5.010 5.100 4.870 5.060 384,842 +0.06(+1.20%)
Jun 14, 2019 5.250 5.264 4.870 5.000 544,900 -0.21(-4.03%)
Jun 13, 2019 5.650 5.670 5.180 5.210 1,092,912 -0.28(-5.10%)
Jun 12, 2019 5.010 5.810 4.840 5.490 1,288,356 +0.46(+9.15%)
Jun 11, 2019 4.870 5.500 4.870 5.030 1,419,865 +0.21(+4.36%)
Jun 10, 2019 4.600 5.110 4.470 4.820 1,241,949 +0.39(+8.80%)
Jun 07, 2019 4.500 4.550 4.280 4.430 474,800 -0.01(-0.23%)
Jun 06, 2019 4.340 4.480 4.170 4.440 357,573 +0.10(+2.30%)
Jun 05, 2019 4.640 4.700 4.330 4.340 333,530 -0.35(-7.46%)
Jun 04, 2019 4.550 4.890 4.540 4.690 407,739 +0.20(+4.45%)
Jun 03, 2019 4.440 4.580 4.310 4.490 256,556 +0.11(+2.51%)
May 31, 2019 4.510 4.580 4.260 4.380 370,500 -0.22(-4.78%)
May 30, 2019 4.850 4.850 4.600 4.600 278,304 -0.23(-4.76%)
May 29, 2019 4.710 4.970 4.690 4.830 394,133 -0.03(-0.62%)
May 28, 2019 5.090 5.090 4.850 4.860 150,789 -0.21(-4.14%)
May 24, 2019 5.150 5.150 4.900 5.070 218,500 +0.00(+0.00%)
May 23, 2019 5.140 5.140 4.950 5.070 299,455 -0.13(-2.50%)
May 22, 2019 5.600 5.610 5.200 5.200 217,158 -0.46(-8.13%)
May 21, 2019 5.630 5.700 5.510 5.660 124,445 +0.07(+1.25%)
May 20, 2019 5.480 5.740 5.410 5.590 208,376 -0.01(-0.18%)
May 17, 2019 5.600 5.670 5.490 5.600 246,700 -0.12(-2.10%)
May 16, 2019 5.830 5.950 5.660 5.720 175,534 -0.04(-0.69%)
May 15, 2019 5.730 5.780 5.580 5.760 199,640 -0.03(-0.52%)
May 14, 2019 5.620 5.860 5.600 5.790 232,590 +0.23(+4.14%)
May 13, 2019 5.960 6.140 5.540 5.560 238,811 -0.52(-8.55%)
May 10, 2019 6.060 6.100 5.930 6.080 282,400 +0.02(+0.33%)
May 09, 2019 6.180 6.220 5.960 6.060 401,809 -0.12(-1.94%)
May 08, 2019 6.250 6.525 6.170 6.180 353,399 -0.02(-0.32%)
May 07, 2019 6.250 6.320 6.140 6.200 188,540 -0.12(-1.90%)
May 06, 2019 6.020 6.420 6.010 6.320 176,178 +0.16(+2.60%)
May 03, 2019 6.180 6.240 6.080 6.160 155,800 +0.07(+1.15%)
May 02, 2019 5.900 6.120 5.840 6.090 238,535 +0.13(+2.18%)
May 01, 2019 6.110 6.180 5.960 5.960 176,939 -0.14(-2.30%)
Apr 30, 2019 6.210 6.239 5.970 6.100 249,727 -0.07(-1.13%)
Apr 29, 2019 6.340 6.412 6.140 6.170 199,147 -0.21(-3.29%)
Apr 26, 2019 6.520 6.590 6.360 6.380 181,300 -0.19(-2.89%)
Apr 25, 2019 6.770 6.770 6.540 6.570 194,561 -0.18(-2.67%)
Apr 24, 2019 6.850 6.900 6.710 6.750 226,108 -0.07(-1.03%)
Apr 23, 2019 6.800 7.025 6.735 6.820 265,346 +0.03(+0.44%)
Apr 22, 2019 6.760 6.890 6.630 6.790 205,038 +0.21(+3.19%)
Apr 18, 2019 6.780 6.780 6.560 6.580 105,900 -0.15(-2.23%)
Apr 17, 2019 6.840 6.860 6.641 6.730 86,961 -0.09(-1.32%)
Apr 16, 2019 6.920 6.920 6.780 6.820 215,610 -0.07(-1.02%)
Apr 15, 2019 6.900 7.020 6.840 6.890 143,959 -0.05(-0.72%)
Apr 12, 2019 7.120 7.170 6.890 6.940 258,600 -0.04(-0.57%)
Apr 11, 2019 7.050 7.160 6.920 6.980 144,745 -0.11(-1.55%)
Apr 10, 2019 7.090 7.130 7.030 7.090 133,020 +0.02(+0.28%)
Apr 09, 2019 7.130 7.160 7.000 7.070 141,615 -0.10(-1.39%)
Apr 08, 2019 7.140 7.280 7.110 7.170 157,517 +0.04(+0.56%)
Apr 05, 2019 7.020 7.230 7.020 7.130 199,000 +0.12(+1.71%)
Apr 04, 2019 6.910 7.040 6.870 7.010 189,964 +0.05(+0.72%)
Apr 03, 2019 7.160 7.200 6.900 6.960 152,130 -0.15(-2.11%)
Apr 02, 2019 7.070 7.160 7.050 7.110 144,439 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.