Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

11.56 -0.87 (-7.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.100 7.130 6.910 6.930 100,600 -0.02(-0.29%)
Mar 28, 2019 6.990 7.050 6.860 6.950 108,584 -0.05(-0.71%)
Mar 27, 2019 6.930 7.140 6.810 7.000 156,448 +0.06(+0.86%)
Mar 26, 2019 7.000 7.170 6.820 6.940 183,068 +0.04(+0.58%)
Mar 25, 2019 6.900 6.975 6.700 6.900 203,512 -0.06(-0.86%)
Mar 22, 2019 7.240 7.380 6.950 6.960 297,900 -0.39(-5.31%)
Mar 21, 2019 7.360 7.530 7.300 7.350 289,069 -0.07(-0.94%)
Mar 20, 2019 6.960 7.560 6.960 7.420 398,024 +0.23(+3.20%)
Mar 19, 2019 7.330 7.460 7.170 7.190 237,543 -0.10(-1.37%)
Mar 18, 2019 7.080 7.390 7.005 7.290 384,201 +0.25(+3.55%)
Mar 15, 2019 6.970 7.140 6.840 7.040 344,000 +0.04(+0.57%)
Mar 14, 2019 7.170 7.365 6.990 7.000 231,051 -0.15(-2.10%)
Mar 13, 2019 7.010 7.270 6.950 7.150 360,897 +0.20(+2.88%)
Mar 12, 2019 6.810 7.070 6.800 6.950 254,787 +0.17(+2.51%)
Mar 11, 2019 6.620 6.830 6.430 6.780 254,800 +0.18(+2.73%)
Mar 08, 2019 6.820 6.834 6.450 6.600 290,200 -0.38(-5.44%)
Mar 07, 2019 7.020 7.060 6.860 6.980 223,839 -0.05(-0.71%)
Mar 06, 2019 7.250 7.300 6.900 7.030 334,276 -0.30(-4.09%)
Mar 05, 2019 7.500 7.650 7.150 7.330 303,585 -0.16(-2.14%)
Mar 04, 2019 7.300 7.500 7.210 7.490 532,815 +0.23(+3.17%)
Mar 01, 2019 7.200 7.410 7.050 7.260 340,600 +0.12(+1.68%)
Feb 28, 2019 7.150 7.232 7.039 7.140 301,025 +0.01(+0.14%)
Feb 27, 2019 7.170 7.440 7.050 7.130 336,312 +0.02(+0.28%)
Feb 26, 2019 7.290 7.290 6.800 7.110 454,565 -0.21(-2.87%)
Feb 25, 2019 7.160 7.370 7.040 7.320 557,847 +0.15(+2.09%)
Feb 22, 2019 6.890 7.450 6.880 7.170 623,800 +0.31(+4.52%)
Feb 21, 2019 6.850 7.580 6.800 6.860 838,587 +0.20(+3.00%)
Feb 20, 2019 6.700 6.730 6.490 6.660 359,857 -0.05(-0.75%)
Feb 19, 2019 6.320 6.800 6.300 6.710 429,796 +0.37(+5.84%)
Feb 15, 2019 6.250 6.370 6.200 6.340 195,100 +0.14(+2.26%)
Feb 14, 2019 6.170 6.240 6.080 6.200 220,140 +0.01(+0.16%)
Feb 13, 2019 6.110 6.310 6.080 6.190 162,307 +0.10(+1.64%)
Feb 12, 2019 6.180 6.450 6.060 6.090 212,777 -0.05(-0.81%)
Feb 11, 2019 5.700 6.170 5.680 6.140 312,749 +0.45(+7.91%)
Feb 08, 2019 5.870 5.970 5.620 5.690 398,800 -0.17(-2.90%)
Feb 07, 2019 6.210 6.220 5.840 5.860 303,349 -0.42(-6.69%)
Feb 06, 2019 6.260 6.450 6.180 6.280 182,397 -0.08(-1.26%)
Feb 05, 2019 6.540 6.560 6.360 6.360 193,427 -0.11(-1.70%)
Feb 04, 2019 6.020 6.530 5.990 6.470 243,935 +0.41(+6.77%)
Feb 01, 2019 6.070 6.230 5.980 6.060 167,600 +0.05(+0.83%)
Jan 31, 2019 6.070 6.140 5.990 6.010 252,801 -0.08(-1.31%)
Jan 30, 2019 5.900 6.148 5.850 6.090 198,175 +0.24(+4.10%)
Jan 29, 2019 5.870 6.000 5.800 5.850 175,858 -0.02(-0.34%)
Jan 28, 2019 6.260 6.260 5.820 5.870 304,721 -0.55(-8.57%)
Jan 25, 2019 6.160 6.470 6.120 6.420 215,700 +0.28(+4.56%)
Jan 24, 2019 5.870 6.240 5.850 6.140 166,885 +0.27(+4.60%)
Jan 23, 2019 6.120 6.190 5.790 5.870 233,582 -0.22(-3.61%)
Jan 22, 2019 6.420 6.458 6.030 6.090 384,818 -0.39(-6.02%)
Jan 18, 2019 6.560 6.580 6.400 6.480 278,100 -0.05(-0.77%)
Jan 17, 2019 6.560 6.640 6.245 6.530 396,159 -0.14(-2.10%)
Jan 16, 2019 6.670 6.800 6.440 6.670 240,793 -0.02(-0.30%)
Jan 15, 2019 6.540 6.800 6.500 6.690 222,358 +0.16(+2.45%)
Jan 14, 2019 6.340 6.640 6.320 6.530 173,975 +0.03(+0.46%)
Jan 11, 2019 6.470 6.670 6.390 6.500 303,300 -0.13(-1.96%)
Jan 10, 2019 6.430 6.650 6.290 6.630 210,985 +0.06(+0.91%)
Jan 09, 2019 6.370 6.640 6.313 6.570 394,862 +0.26(+4.12%)
Jan 08, 2019 6.400 6.570 6.200 6.310 431,005 +0.03(+0.48%)
Jan 07, 2019 5.890 6.720 5.800 6.280 657,202 +0.48(+8.28%)
Jan 04, 2019 5.350 5.820 5.290 5.800 431,200 +0.56(+10.69%)
Jan 03, 2019 5.240 5.390 4.970 5.240 425,156 -0.01(-0.19%)
Jan 02, 2019 4.450 5.270 4.450 5.250 595,821 +0.72(+15.89%)
Dec 31, 2018 4.670 4.710 4.460 4.530 325,500 -0.08(-1.74%)
Dec 28, 2018 4.660 4.740 4.530 4.610 216,500 -0.01(-0.22%)
Dec 27, 2018 4.800 4.900 4.370 4.620 491,074 -0.30(-6.10%)
Dec 26, 2018 4.320 4.920 4.210 4.920 728,990 +0.67(+15.76%)
Dec 24, 2018 4.450 4.520 4.230 4.250 332,300 -0.26(-5.76%)
Dec 21, 2018 4.860 4.870 4.510 4.510 1,008,800 -0.35(-7.20%)
Dec 20, 2018 4.630 5.050 4.510 4.860 975,991 +0.22(+4.74%)
Dec 19, 2018 4.670 4.935 4.540 4.640 638,933 +0.00(+0.00%)
Dec 18, 2018 5.010 5.060 4.560 4.640 1,051,234 -0.37(-7.39%)
Dec 17, 2018 5.240 5.590 5.000 5.010 760,831 -0.23(-4.39%)
Dec 14, 2018 6.000 6.050 5.120 5.240 1,360,700 -0.84(-13.82%)
Dec 13, 2018 6.790 6.800 6.000 6.080 1,042,765 -0.76(-11.11%)
Dec 12, 2018 7.330 7.340 6.830 6.840 473,986 -0.43(-5.91%)
Dec 11, 2018 7.610 7.720 7.230 7.270 200,347 -0.24(-3.20%)
Dec 10, 2018 7.520 7.640 7.320 7.510 339,340 -0.17(-2.21%)
Dec 07, 2018 7.800 7.970 7.630 7.680 286,500 +0.07(+0.92%)
Dec 06, 2018 7.480 7.680 7.210 7.610 348,719 -0.06(-0.78%)
Dec 04, 2018 7.930 8.130 7.660 7.670 258,800 -0.27(-3.40%)
Dec 03, 2018 7.880 7.950 7.580 7.940 426,627 +0.32(+4.20%)
Nov 30, 2018 7.490 7.740 7.470 7.620 325,500 +0.01(+0.13%)
Nov 29, 2018 7.550 7.740 7.350 7.610 206,258 +0.07(+0.93%)
Nov 28, 2018 7.330 7.705 7.290 7.540 380,914 +0.19(+2.59%)
Nov 27, 2018 7.080 7.400 6.940 7.350 441,387 +0.27(+3.81%)
Nov 26, 2018 7.300 7.300 6.760 7.080 765,347 -0.15(-2.07%)
Nov 23, 2018 7.380 7.500 7.160 7.230 233,100 -0.43(-5.61%)
Nov 21, 2018 7.660 7.660 7.660 0 +0.02(+0.26%)
Nov 20, 2018 7.750 7.870 7.370 7.640 615,641 -0.29(-3.66%)
Nov 19, 2018 8.240 8.260 7.800 7.930 568,389 -0.40(-4.80%)
Nov 16, 2018 8.500 8.700 8.130 8.330 275,800 -0.12(-1.42%)
Nov 15, 2018 8.430 8.580 8.290 8.450 295,295 +0.01(+0.12%)
Nov 14, 2018 8.440 8.600 8.220 8.440 755,371 +0.28(+3.43%)
Nov 13, 2018 7.960 8.300 7.890 8.160 564,166 +0.19(+2.38%)
Nov 12, 2018 8.300 8.470 7.800 7.970 317,438 -0.33(-3.98%)
Nov 09, 2018 7.780 8.450 7.670 8.300 484,800 +0.40(+5.06%)
Nov 08, 2018 7.850 8.141 7.110 7.900 696,511 +0.07(+0.89%)
Nov 07, 2018 7.650 7.885 7.580 7.830 316,803 +0.31(+4.12%)
Nov 06, 2018 7.600 7.789 7.320 7.520 228,487 -0.08(-1.05%)
Nov 05, 2018 7.540 7.800 7.480 7.600 315,269 +0.31(+4.25%)
Nov 02, 2018 7.440 7.570 7.220 7.290 294,600 -0.11(-1.49%)
Nov 01, 2018 7.280 7.430 7.090 7.400 184,770 +0.15(+2.07%)
Oct 31, 2018 7.170 7.600 7.110 7.250 334,688 +0.16(+2.26%)
Oct 30, 2018 6.720 7.220 6.530 7.090 331,597 +0.30(+4.42%)
Oct 29, 2018 7.050 7.290 6.750 6.790 356,327 -0.27(-3.82%)
Oct 26, 2018 7.050 7.290 6.920 7.060 301,300 -0.12(-1.67%)
Oct 25, 2018 7.230 7.340 6.730 7.180 454,887 +0.08(+1.13%)
Oct 24, 2018 7.870 7.870 7.090 7.100 440,124 -0.67(-8.62%)
Oct 23, 2018 8.100 8.130 7.250 7.770 599,321 -0.61(-7.28%)
Oct 22, 2018 8.780 8.870 8.270 8.380 410,140 -0.42(-4.77%)
Oct 19, 2018 8.630 8.960 8.560 8.800 298,800 +0.20(+2.33%)
Oct 18, 2018 8.510 8.690 8.400 8.600 278,527 +0.03(+0.35%)
Oct 17, 2018 8.730 8.750 8.320 8.570 291,056 -0.22(-2.50%)
Oct 16, 2018 8.690 8.840 8.460 8.790 247,768 +0.14(+1.62%)
Oct 15, 2018 8.510 8.770 8.430 8.650 315,375 +0.20(+2.37%)
Oct 12, 2018 8.630 8.700 8.220 8.450 427,200 +0.06(+0.72%)
Oct 11, 2018 8.500 8.710 8.110 8.390 492,878 -0.16(-1.87%)
Oct 10, 2018 9.120 9.120 8.550 8.550 370,865 -0.54(-5.94%)
Oct 09, 2018 8.650 9.390 8.610 9.090 458,438 +0.44(+5.09%)
Oct 08, 2018 8.600 8.855 8.424 8.650 187,630 +0.01(+0.12%)
Oct 05, 2018 8.850 8.900 8.450 8.640 267,700 -0.24(-2.70%)
Oct 04, 2018 9.030 9.180 8.819 8.880 157,311 -0.26(-2.84%)
Oct 03, 2018 8.720 9.190 8.610 9.140 398,354 +0.44(+5.06%)
Oct 02, 2018 9.020 9.300 8.630 8.700 394,511 -0.32(-3.55%)
Oct 01, 2018 8.450 9.080 8.450 9.020 710,146 +0.64(+7.64%)
Sep 28, 2018 8.390 8.590 8.220 8.380 789,800 -0.09(-1.06%)
Sep 27, 2018 8.520 8.680 8.330 8.470 386,533 +0.03(+0.36%)
Sep 26, 2018 8.980 9.178 8.420 8.440 560,410 -0.61(-6.74%)
Sep 25, 2018 8.810 9.166 8.760 9.050 379,181 +0.29(+3.31%)
Sep 24, 2018 9.000 9.000 8.710 8.760 458,616 -0.19(-2.12%)
Sep 21, 2018 8.680 9.030 8.600 8.950 357,100 +0.30(+3.47%)
Sep 20, 2018 8.450 8.650 8.190 8.650 391,484 +0.27(+3.22%)
Sep 19, 2018 8.040 8.520 8.010 8.380 336,773 +0.31(+3.84%)
Sep 18, 2018 7.940 8.280 7.910 8.070 363,485 +0.22(+2.80%)
Sep 17, 2018 8.190 8.240 7.790 7.850 348,807 -0.34(-4.15%)
Sep 14, 2018 8.150 8.320 8.040 8.190 241,200 -0.01(-0.12%)
Sep 13, 2018 7.970 8.330 7.780 8.200 414,994 +0.21(+2.63%)
Sep 12, 2018 7.930 8.220 7.907 7.990 450,218 +0.16(+2.04%)
Sep 11, 2018 7.440 8.140 7.440 7.830 351,515 +0.41(+5.53%)
Sep 10, 2018 7.780 7.880 7.320 7.420 642,089 -0.33(-4.26%)
Sep 07, 2018 8.060 8.130 7.680 7.750 485,300 -0.34(-4.20%)
Sep 06, 2018 8.620 8.620 8.080 8.090 688,988 -0.56(-6.47%)
Sep 05, 2018 9.340 9.371 8.580 8.650 498,057 -0.72(-7.68%)
Sep 04, 2018 9.680 9.980 9.160 9.370 466,715 -0.31(-3.20%)
Aug 31, 2018 9.680 9.680 9.680 0 +0.11(+1.15%)
Aug 30, 2018 9.600 9.840 9.360 9.570 310,470 +0.01(+0.10%)
Aug 29, 2018 9.680 9.690 9.401 9.560 309,662 -0.09(-0.93%)
Aug 28, 2018 9.550 9.720 9.400 9.650 240,553 +0.11(+1.15%)
Aug 27, 2018 9.380 9.590 9.261 9.540 245,675 +0.18(+1.92%)
Aug 24, 2018 9.500 9.750 9.230 9.360 310,400 -0.05(-0.53%)
Aug 23, 2018 9.100 9.670 8.900 9.410 300,298 +0.28(+3.07%)
Aug 22, 2018 8.860 9.220 8.550 9.130 500,235 +0.32(+3.63%)
Aug 21, 2018 8.440 8.850 8.430 8.810 330,037 +0.43(+5.13%)
Aug 20, 2018 8.420 8.620 8.240 8.380 432,807 -0.32(-3.68%)
Aug 17, 2018 8.640 8.770 8.230 8.700 404,700 +0.08(+0.93%)
Aug 16, 2018 8.490 8.690 8.370 8.620 295,114 +0.25(+2.99%)
Aug 15, 2018 8.520 8.610 8.116 8.370 469,241 -0.22(-2.56%)
Aug 14, 2018 8.860 9.320 8.490 8.590 599,007 -0.17(-1.94%)
Aug 13, 2018 8.700 8.882 8.450 8.760 599,787 +0.03(+0.34%)
Aug 10, 2018 8.660 9.085 8.440 8.730 592,700 +0.02(+0.23%)
Aug 09, 2018 8.880 9.090 8.400 8.710 689,707 +0.70(+8.74%)
Aug 08, 2018 8.840 9.000 7.610 8.010 1,396,141 -1.04(-11.49%)
Aug 07, 2018 9.040 9.240 8.620 9.050 704,282 +0.09(+1.00%)
Aug 06, 2018 8.620 9.030 8.530 8.960 582,827 +0.33(+3.82%)
Aug 03, 2018 8.730 8.900 8.620 8.630 354,000 -0.17(-1.93%)
Aug 02, 2018 8.650 8.992 8.490 8.800 409,249 +0.00(+0.00%)
Aug 01, 2018 9.080 9.080 8.320 8.800 888,908 -0.30(-3.30%)
Jul 31, 2018 9.040 9.130 8.775 9.100 544,591 +0.12(+1.34%)
Jul 30, 2018 9.590 9.670 8.890 8.980 670,534 -0.54(-5.67%)
Jul 27, 2018 9.840 10.03 9.410 9.520 597,700 -0.47(-4.70%)
Jul 26, 2018 10.20 10.60 9.840 9.990 889,718 -0.29(-2.82%)
Jul 25, 2018 11.15 11.15 10.20 10.28 951,183 -0.71(-6.46%)
Jul 24, 2018 10.87 11.19 10.87 10.99 348,757 +0.11(+1.01%)
Jul 23, 2018 11.11 11.46 10.81 10.88 562,313 -0.14(-1.27%)
Jul 20, 2018 11.42 11.46 10.99 11.02 445,725 -0.34(-2.99%)
Jul 19, 2018 11.56 11.90 11.29 11.36 491,530 -0.20(-1.73%)
Jul 18, 2018 11.28 11.69 10.95 11.56 619,053 +0.15(+1.31%)
Jul 17, 2018 11.01 11.59 10.78 11.41 492,723 +0.22(+1.97%)
Jul 16, 2018 11.09 11.33 10.59 11.19 738,653 -0.35(-3.03%)
Jul 13, 2018 12.20 12.25 11.51 11.54 920,014 -0.48(-3.99%)
Jul 12, 2018 11.95 12.30 11.62 12.02 1,382,431 +0.03(+0.25%)
Jul 11, 2018 11.10 12.32 10.92 11.99 1,520,871 +0.86(+7.73%)
Jul 10, 2018 11.13 11.34 10.90 11.13 430,919 +0.08(+0.72%)
Jul 09, 2018 10.87 11.13 10.84 11.05 335,948 +0.29(+2.70%)
Jul 06, 2018 10.21 10.87 10.01 10.76 374,576 +0.39(+3.76%)
Jul 05, 2018 10.28 10.40 10.02 10.37 532,589 +0.11(+1.07%)
Jul 03, 2018 10.26 10.26 10.26 0 +0.06(+0.59%)
Jul 02, 2018 10.34 10.36 10.09 10.20 242,808 -0.31(-2.95%)
Jun 29, 2018 10.42 10.69 10.17 10.51 914,766 +0.13(+1.25%)
Jun 28, 2018 10.59 10.77 10.13 10.38 436,172 -0.20(-1.89%)
Jun 27, 2018 10.75 11.33 10.48 10.58 1,077,454 -0.08(-0.75%)
Jun 26, 2018 10.20 10.77 10.14 10.66 793,806 +0.53(+5.23%)
Jun 25, 2018 10.08 10.40 9.850 10.13 808,327 +0.06(+0.60%)
Jun 22, 2018 10.10 10.30 9.910 10.07 834,704 +0.35(+3.60%)
Jun 21, 2018 10.20 10.21 9.678 9.720 436,332 -0.62(-6.00%)
Jun 20, 2018 10.18 10.40 9.960 10.34 571,365 +0.33(+3.30%)
Jun 19, 2018 9.820 10.10 9.800 10.01 368,109 -0.08(-0.79%)
Jun 18, 2018 9.720 10.49 9.720 10.09 488,349 +0.38(+3.91%)
Jun 15, 2018 10.41 9.510 9.710 785,870 -0.70(-6.72%)
Jun 14, 2018 10.75 10.83 10.37 10.41 281,850 -0.27(-2.53%)
Jun 13, 2018 10.75 10.87 10.60 10.68 329,148 -0.12(-1.11%)
Jun 12, 2018 10.65 10.87 10.56 10.80 369,646 +0.12(+1.12%)
Jun 11, 2018 10.40 10.77 10.30 10.68 427,730 +0.16(+1.52%)
Jun 08, 2018 10.66 10.76 10.38 10.52 373,151 -0.20(-1.87%)
Jun 07, 2018 10.72 11.12 10.63 10.72 482,300 +0.09(+0.85%)
Jun 06, 2018 10.38 10.63 548,515 -0.02(-0.19%)
Jun 05, 2018 10.37 10.76 10.10 10.65 590,254 +0.07(+0.66%)
Jun 04, 2018 11.00 11.02 10.08 10.58 1,115,852 -0.39(-3.56%)
Jun 01, 2018 11.55 11.70 10.43 10.97 1,148,205 -0.53(-4.61%)
May 31, 2018 11.06 11.70 10.96 11.50 714,897 +0.31(+2.77%)
May 30, 2018 10.63 11.19 10.54 11.19 787,123 +0.68(+6.47%)
May 29, 2018 10.25 10.87 10.02 10.51 627,174 +0.13(+1.25%)
May 25, 2018 10.38 10.38 10.38 0 -0.49(-4.51%)
May 24, 2018 10.50 11.20 10.33 10.87 570,120 +0.17(+1.59%)
May 23, 2018 10.89 11.00 9.610 10.70 1,245,743 -0.04(-0.37%)
May 22, 2018 11.05 11.47 10.47 10.74 1,241,640 +0.03(+0.28%)
May 21, 2018 10.80 11.36 10.65 10.71 851,287 +0.10(+0.94%)
May 18, 2018 10.18 10.73 10.03 10.61 532,501 +0.42(+4.12%)
May 17, 2018 9.970 10.33 9.940 10.19 827,946 +0.28(+2.83%)
May 16, 2018 9.500 9.940 9.430 9.910 394,299 +0.41(+4.32%)
May 15, 2018 9.360 9.700 9.010 9.500 756,079 +0.24(+2.59%)
May 14, 2018 8.990 9.520 8.990 9.260 1,065,902 +0.34(+3.81%)
May 11, 2018 8.120 9.390 8.101 8.920 1,856,575 +0.75(+9.18%)
May 10, 2018 7.500 8.190 7.160 8.170 995,926 +0.79(+10.70%)
May 09, 2018 7.350 7.529 7.230 7.380 678,354 +0.19(+2.64%)
May 08, 2018 7.140 7.220 6.760 7.190 515,616 +0.10(+1.41%)
May 07, 2018 7.040 7.370 7.020 7.090 505,072 +0.12(+1.72%)
May 04, 2018 6.780 7.040 6.740 6.970 266,215 +0.13(+1.90%)
May 03, 2018 7.010 7.139 6.821 6.840 460,685 -0.22(-3.12%)
May 02, 2018 6.980 7.240 6.960 7.060 394,935 +0.01(+0.14%)
May 01, 2018 6.930 7.060 6.840 7.050 554,736 +0.12(+1.73%)
Apr 30, 2018 6.910 7.340 6.900 6.930 1,138,585 +0.03(+0.43%)
Apr 27, 2018 6.890 7.030 6.520 6.900 1,098,779 -0.10(-1.43%)
Apr 26, 2018 7.070 7.850 6.810 7.000 9,669,743 +2.24(+47.06%)
Apr 25, 2018 4.600 4.777 4.505 4.760 675,826 +0.18(+3.93%)
Apr 24, 2018 5.010 5.130 4.560 4.580 1,214,131 -0.46(-9.13%)
Apr 23, 2018 5.020 5.090 4.820 5.040 803,508 -0.01(-0.20%)
Apr 20, 2018 4.960 5.090 4.820 5.050 724,930 +0.10(+2.02%)
Apr 19, 2018 5.400 5.500 4.900 4.950 779,961 -0.36(-6.78%)
Apr 18, 2018 5.170 5.590 5.097 5.310 891,001 +0.25(+4.94%)
Apr 17, 2018 4.850 5.190 4.670 5.060 821,818 +0.23(+4.76%)
Apr 16, 2018 5.250 5.285 4.810 4.830 971,574 -0.39(-7.47%)
Apr 13, 2018 5.580 5.680 5.110 5.220 842,363 -0.32(-5.78%)
Apr 12, 2018 5.830 5.830 5.370 5.540 491,877 -0.21(-3.65%)
Apr 11, 2018 5.400 5.850 5.291 5.750 669,157 +0.43(+8.08%)
Apr 10, 2018 5.200 5.650 5.120 5.320 794,745 +0.21(+4.11%)
Apr 09, 2018 5.510 5.550 5.030 5.110 1,087,320 -0.38(-6.92%)
Apr 06, 2018 6.040 6.050 5.451 5.490 761,377 -0.57(-9.41%)
Apr 05, 2018 5.840 6.390 5.808 6.060 917,183 +0.28(+4.84%)
Apr 04, 2018 6.150 6.170 5.710 5.780 937,514 -0.48(-7.67%)
Apr 03, 2018 6.100 6.400 6.080 6.260 638,108 +0.20(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.