Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.0965 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2901 0.3284 0.2900 0.3284 123,964 +0.04(+13.24%)
Mar 30, 2022 0.2700 0.2900 0.2700 0.2900 361,247 +0.02(+5.49%)
Mar 29, 2022 0.2836 0.3057 0.2700 0.2749 1,143,123 -0.03(-10.54%)
Mar 28, 2022 0.3400 0.3457 0.2900 0.3073 709,989 -0.06(-17.39%)
Mar 25, 2022 0.3507 0.3800 0.3507 0.3720 6,550 +0.01(+1.39%)
Mar 24, 2022 0.3669 0.3669 0.3669 0.3669 3,075 -0.02(-4.70%)
Mar 23, 2022 0.3772 0.3850 0.3772 0.3850 9,428 +0.05(+14.04%)
Mar 22, 2022 0.3300 0.3650 0.3240 0.3376 93,589 -0.00(-0.03%)
Mar 21, 2022 0.3439 0.3439 0.3377 0.3377 1,119 -0.05(-13.41%)
Mar 18, 2022 0.3607 0.3910 0.3607 0.3900 41,401 +0.04(+11.43%)
Mar 17, 2022 0.3276 0.3573 0.3276 0.3500 32,700 +0.02(+5.55%)
Mar 16, 2022 0.3376 0.3376 0.3316 0.3316 600 +0.01(+4.54%)
Mar 15, 2022 0.3145 0.3285 0.3145 0.3172 27,720 -0.03(-7.63%)
Mar 14, 2022 0.3434 0.3434 0.3434 0.3434 200 -0.03(-7.24%)
Mar 11, 2022 0.3802 0.3802 0.3702 0.3702 3,881 -0.01(-2.58%)
Mar 10, 2022 0.3442 0.3809 0.3442 0.3800 80,500 +0.03(+9.51%)
Mar 09, 2022 0.3474 0.3474 0.3470 0.3470 1,694 +0.01(+2.06%)
Mar 08, 2022 0.3200 0.3455 0.3200 0.3400 32,500 +0.02(+7.26%)
Mar 07, 2022 0.3200 0.3200 0.2880 0.3170 101,250 +0.00(+0.06%)
Mar 04, 2022 0.3168 0.3300 0.3168 0.3168 5,844 -0.01(-4.35%)
Mar 03, 2022 0.3427 0.3427 0.3312 0.3312 7,000 -0.03(-7.69%)
Mar 02, 2022 0.3500 0.3588 0.3500 0.3588 19,200 +0.02(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.