Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0875 -0.0054 (-5.81%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1235 0.1254 0.1200 0.1238 38,892 +0.00(+0.24%)
Mar 27, 2024 0.1250 0.1250 0.1204 0.1235 18,625 -0.00(-2.99%)
Mar 26, 2024 0.1261 0.1320 0.1220 0.1273 52,098 -0.01(-4.72%)
Mar 25, 2024 0.1310 0.1340 0.1291 0.1336 56,324 -0.00(-0.67%)
Mar 22, 2024 0.1490 0.1490 0.1312 0.1345 49,427 +0.00(+2.67%)
Mar 21, 2024 0.1530 0.1530 0.1308 0.1310 104,150 -0.01(-7.49%)
Mar 20, 2024 0.1394 0.1416 0.1382 0.1416 11,500 -0.00(-2.07%)
Mar 19, 2024 0.1396 0.1450 0.1396 0.1446 18,861 +0.01(+3.95%)
Mar 18, 2024 0.1360 0.1423 0.1307 0.1391 48,151 +0.01(+4.27%)
Mar 15, 2024 0.1307 0.1360 0.1261 0.1334 14,606 +0.00(+1.75%)
Mar 14, 2024 0.1250 0.1315 0.1201 0.1311 167,385 -0.00(-0.76%)
Mar 13, 2024 0.1290 0.1321 0.1260 0.1321 95,007 +0.00(+0.30%)
Mar 12, 2024 0.1299 0.1317 0.1280 0.1317 12,300 +0.00(+2.89%)
Mar 11, 2024 0.1458 0.1458 0.1280 0.1280 98,702 -0.01(-6.57%)
Mar 08, 2024 0.1400 0.1500 0.1370 0.1370 21,097 -0.00(-1.44%)
Mar 07, 2024 0.1421 0.1450 0.1315 0.1390 32,133 -0.00(-1.07%)
Mar 06, 2024 0.1400 0.1499 0.1360 0.1405 168,825 +0.00(+2.63%)
Mar 05, 2024 0.1430 0.1430 0.1369 0.1369 46,750 -0.00(-2.21%)
Mar 04, 2024 0.1400 0.1400 0.1280 0.1400 200,711 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.