Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0140 0.0152 0.0140 0.0150 397,910 +0.00(+11.94%)
Mar 27, 2024 0.0134 0.0134 0.0134 0.0134 27,060 -0.00(-16.25%)
Mar 26, 2024 0.0130 0.0160 0.0106 0.0160 373,838 +0.00(+0.00%)
Mar 25, 2024 0.0160 0.0160 0.0140 0.0160 9,022 +0.00(+0.00%)
Mar 22, 2024 0.0130 0.0160 0.0130 0.0160 570,245 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0160 0.0130 0.0160 346,549 +0.00(+6.67%)
Mar 20, 2024 0.0150 0.0160 0.0145 0.0150 50,055 +0.00(+7.14%)
Mar 19, 2024 0.0179 0.0179 0.0140 0.0140 135,705 -0.00(-12.50%)
Mar 18, 2024 0.0150 0.0175 0.0150 0.0160 447,750 +0.00(+22.14%)
Mar 15, 2024 0.0145 0.0160 0.0125 0.0131 719,003 -0.00(-18.12%)
Mar 14, 2024 0.0155 0.0160 0.0135 0.0160 242,822 -0.00(-5.33%)
Mar 13, 2024 0.0140 0.0170 0.0135 0.0169 192,500 -0.00(-0.59%)
Mar 12, 2024 0.0135 0.0180 0.0120 0.0170 1,460,808 +0.00(+13.33%)
Mar 11, 2024 0.0135 0.0160 0.0106 0.0150 926,066 -0.00(-11.76%)
Mar 08, 2024 0.0140 0.0175 0.0128 0.0170 597,708 +0.00(+0.00%)
Mar 07, 2024 0.0170 0.0175 0.0132 0.0170 620,290 +0.00(+0.00%)
Mar 06, 2024 0.0155 0.0175 0.0155 0.0170 216,157 -0.00(-2.86%)
Mar 05, 2024 0.0162 0.0180 0.0152 0.0175 323,969 +0.00(+0.00%)
Mar 04, 2024 0.0175 0.0180 0.0140 0.0175 927,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.